Schroders (SDR) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Schroders Plc (SDR)

368.60

-0.40

( -0.11% )

更新日時： 18:10:30

トレード 239 - 151 (18:27-17:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:27:02	369.8	64	AT	369.8	370.0	Sell		133,811	239	LSE
18:25:02	369.8	963	AT	369.6	369.8	Buy		133,747	238	LSE
18:25:02	369.8	762	AT	369.8	370.0	Sell		132,784	237	LSE
18:25:02	369.8	452	AT	369.8	370.0	Sell		132,022	236	LSE
18:24:48	369.8	47	AT	369.8	370.2	Sell		131,570	235	LSE
18:24:47	370.0	676	AT	369.8	370.0	Buy		131,523	234	LSE
18:24:47	370.0	1206	AT	370.0	370.2	Sell		130,847	233	LSE
18:24:47	370.0	464	AT	370.0	370.2	Sell		129,641	232	LSE
18:24:47	370.0	836	AT	370.0	370.2	Sell		129,177	231	LSE
18:24:37	370.2	322	AT	370.2	370.4	Sell		128,341	230	LSE
18:24:37	370.2	86	AT	370.2	370.4	Sell		128,019	229	LSE
18:24:37	370.2	426	AT	370.2	370.4	Sell		127,933	228	LSE
18:23:44	370.197	1611	O	370.0	370.4	Sell		127,507	227	LSE
18:20:40	369.8	1018	AT	369.8	370.0	Sell		125,896	226	LSE
18:20:40	369.8	983	AT	369.8	370.0	Sell		124,878	225	LSE
18:15:53	369.4	1150	AT	369.2	369.4	Buy		123,895	224	LSE
18:15:53	369.4	365	AT	369.2	369.4	Buy		122,745	223	LSE
18:15:53	369.4	398	AT	369.2	369.4	Buy		122,380	222	LSE
18:15:53	369.4	369	AT	369.2	369.4	Buy		121,982	221	LSE
18:15:53	369.4	373	AT	369.2	369.4	Buy		121,613	220	LSE
18:15:53	369.4	556	AT	369.0	369.4	Buy		121,240	219	LSE
18:13:57	369.2	690	AT	369.0	369.2	Buy		120,684	218	LSE
18:13:21	369.0	393	AT	368.8	369.0	Buy		119,994	217	LSE
18:13:21	369.0	605	AT	368.6	369.0	Buy		119,601	216	LSE
18:13:21	369.0	215	AT	368.6	369.0	Buy		118,996	215	LSE
18:13:21	369.0	539	AT	368.6	369.0	Buy		118,781	214	LSE
18:13:21	369.0	406	AT	368.6	369.0	Buy		118,242	213	LSE
18:13:21	369.0	442	AT	368.6	369.0	Buy		117,836	212	LSE
18:13:21	369.0	142	AT	368.6	369.0	Buy		117,394	211	LSE
18:13:21	369.0	737	AT	368.6	369.0	Buy		117,252	210	LSE
18:13:21	369.0	435	AT	368.6	369.0	Buy		116,515	209	LSE
18:13:20	368.8	605	AT	368.6	368.8	Buy		116,080	208	LSE
18:13:20	368.8	357	AT	368.6	368.8	Buy		115,475	207	LSE
18:10:07	368.6	456	AT	368.6	369.0	Sell		115,118	206	LSE
18:10:07	368.6	436	AT	368.4	368.6	Buy		114,662	205	LSE
18:10:07	368.6	2182	AT	368.4	368.6	Buy		114,226	204	LSE
18:10:07	368.6	1313	AT	368.4	368.6	Buy		112,044	203	LSE
18:10:07	368.6	376	AT	368.4	368.6	Buy		110,731	202	LSE
18:10:07	368.6	1100	AT	368.4	368.6	Buy		110,355	201	LSE
18:10:00	368.6	2	AT	368.6	368.8	Sell		109,255	200	LSE
18:10:00	368.6	405	AT	368.6	368.8	Sell		109,253	199	LSE
18:10:00	368.6	989	AT	368.4	368.6	Buy		108,848	198	LSE
18:10:00	368.6	1016	AT	368.4	368.6	Buy		107,859	197	LSE
18:05:25	368.4	1100	AT	368.4	368.6	Sell		106,843	196	LSE
18:04:41	368.4	37	AT	368.4	368.8	Sell		105,743	195	LSE
18:04:41	368.6	435	AT	368.4	368.6	Buy		105,706	194	LSE
18:03:14	368.6	1398	AT	368.4	368.6	Buy		105,271	193	LSE
18:02:00	368.4	427	AT	368.2	368.4	Buy		103,873	192	LSE
18:02:00	368.4	267	AT	368.2	368.4	Buy		103,446	191	LSE
18:00:28	368.4	372	AT	368.2	368.4	Buy		103,179	190	LSE
18:00:28	368.6	850	O	368.2	368.6	Buy		102,807	189	LSE
18:00:27	368.4	867	AT	368.4	368.8	Sell		101,957	188	LSE
18:00:27	368.4	499	AT	368.4	368.8	Sell		101,090	187	LSE
18:00:27	368.4	520	AT	368.4	368.8	Sell		100,591	186	LSE
18:00:27	368.4	67	AT	368.4	368.8	Sell		100,071	185	LSE
18:00:27	368.6	1117	AT	368.6	368.8	Sell		100,004	184	LSE
18:00:27	368.6	244	AT	368.6	368.8	Sell		98,887	183	LSE
18:00:27	368.6	1433	AT	368.6	368.8	Sell		98,643	182	LSE
18:00:27	368.6	595	AT	368.6	368.8	Sell		97,210	181	LSE
17:59:00	368.8	443	AT	368.6	368.8	Buy		96,615	180	LSE
17:58:58	368.8	1420	AT	368.6	368.8	Buy		96,172	179	LSE
17:57:58	368.7	45	O	368.6	368.8			94,752	178	LSE
17:52:40	368.8	3000	O	368.6	369.0			94,707	177	LSE
17:47:59	368.6	315	AT	368.6	368.8	Sell		91,707	176	LSE
17:47:33	368.6	2246	AT	368.2	368.6	Buy		91,392	175	LSE
17:47:33	368.6	1405	AT	368.2	368.6	Buy		89,146	174	LSE
17:47:33	368.6	710	AT	368.2	368.6	Buy		87,741	173	LSE
17:47:33	368.6	430	AT	368.2	368.6	Buy		87,031	172	LSE
17:47:33	368.6	375	AT	368.2	368.6	Buy		86,601	171	LSE
17:47:33	368.6	428	AT	368.2	368.6	Buy		86,226	170	LSE
17:47:33	368.6	980	AT	368.4	368.6	Buy		85,798	169	LSE
17:47:10	368.58	10	O	368.2	368.6	Buy		84,818	168	LSE
17:47:00	368.4	594	AT	368.2	368.4	Buy		84,808	167	LSE
17:47:00	368.4	297	AT	368.2	368.4	Buy		84,214	166	LSE
17:46:47	368.4	562	AT	368.4	368.6	Sell		83,917	165	LSE
17:46:47	368.6	275	AT	368.6	368.8	Sell		83,355	164	LSE
17:46:47	368.6	590	AT	368.6	368.8	Sell		83,080	163	LSE
17:46:10	368.766	27	O	368.6	368.8	Buy		82,490	162	LSE
17:43:50	368.8	538	O	368.6	369.0			82,463	161	LSE
17:41:54	369.0	1413	AT	368.6	369.0	Buy		81,925	160	LSE
17:41:54	369.0	1413	AT	368.6	369.0	Buy		80,512	159	LSE
17:41:54	369.0	234	AT	368.6	369.0	Buy		79,099	158	LSE
17:41:54	369.0	884	AT	368.6	369.0	Buy		78,865	157	LSE
17:41:54	369.0	814	AT	368.6	369.0	Buy		77,981	156	LSE
17:41:54	369.0	443	AT	368.6	369.0	Buy		77,167	155	LSE
17:41:54	369.0	443	AT	368.6	369.0	Buy		76,724	154	LSE
17:41:54	369.0	436	AT	368.6	369.0	Buy		76,281	153	LSE
17:41:54	369.0	895	AT	368.6	369.0	Buy		75,845	152	LSE
17:41:40	368.8	286	AT	368.6	368.8	Buy		74,950	151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約