Schroders (SDR) - 取引

トレード 51 - 1 (17:09-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:09:17	369.0	1	O	369.4	369.8	Sell	26,464	51	LSE
17:09:08	369.552	1087	O	369.4	369.8	Sell	26,463	50	LSE
17:08:54	369.8	547	AT	369.4	369.8	Buy	25,376	49	LSE
17:08:49	369.799	1	O	369.4	369.8	Buy	24,829	48	LSE
17:08:49	369.2	405	AT	369.2	369.6	Sell	24,828	47	LSE
17:08:49	369.2	404	AT	369.2	369.6	Sell	24,423	46	LSE
17:08:49	369.2	367	AT	369.2	369.6	Sell	24,019	45	LSE
17:08:49	369.4	475	AT	369.4	369.8	Sell	23,652	44	LSE
17:08:49	369.4	511	AT	369.4	369.8	Sell	23,177	43	LSE
17:08:14	369.0	2	O	369.4	369.8	Sell	22,666	42	LSE
17:06:47	369.6	1022	AT	369.2	369.6	Buy	22,664	41	LSE
17:06:47	369.6	415	AT	369.2	369.6	Buy	21,642	40	LSE
17:06:20	369.4	560	AT	369.0	369.4	Buy	21,227	39	LSE
17:06:20	369.4	511	AT	369.0	369.4	Buy	20,667	38	LSE
17:06:20	369.2	158	AT	369.2	369.6	Sell	20,156	37	LSE
17:06:20	369.2	8	AT	369.2	369.6	Sell	19,998	36	LSE
17:06:20	369.4	445	AT	369.0	369.4	Buy	19,990	35	LSE
17:06:20	369.4	401	AT	369.0	369.4	Buy	19,545	34	LSE
17:06:20	369.4	27	AT	369.0	369.4	Buy	19,144	33	LSE
17:06:20	369.4	378	AT	369.0	369.4	Buy	19,117	32	LSE
17:06:20	369.2	396	AT	368.8	369.2	Buy	18,739	31	LSE
17:06:19	369.0	31	AT	368.4	369.0	Buy	18,343	30	LSE
17:06:19	369.0	386	AT	368.4	369.0	Buy	18,312	29	LSE
17:06:19	369.0	838	AT	368.4	369.0	Buy	17,926	28	LSE
17:05:41	368.2	613	AT	368.2	369.0	Sell	17,088	27	LSE
17:05:41	368.2	387	AT	368.2	369.0	Sell	16,475	26	LSE
17:05:34	369.0	27	O	368.2	369.0	Buy	16,088	25	LSE
17:05:32	369.0	14	O	368.2	369.0	Buy	16,061	24	LSE
17:05:15	369.4	6	O	368.2	369.0	Buy	16,047	23	LSE
17:05:15	370.0	5	O	368.2	369.0	Buy	16,041	22	LSE
17:05:15	370.0	5	O	368.2	369.0	Buy	16,036	21	LSE
17:05:14	370.0	6	O	368.2	369.0	Buy	16,031	20	LSE
17:05:14	370.0	1	O	368.2	369.0	Buy	16,025	19	LSE
17:05:14	370.0	2	O	368.2	369.0	Buy	16,024	18	LSE
17:05:14	370.0	1	O	368.2	369.0	Buy	16,022	17	LSE
17:05:14	370.0	1	O	368.2	369.0	Buy	16,021	16	LSE
17:05:14	369.4	2	O	368.2	369.0	Buy	16,020	15	LSE
17:05:14	370.0	1	O	368.2	369.0	Buy	16,018	14	LSE
17:05:13	370.0	2	O	368.2	369.0	Buy	16,017	13	LSE
17:05:13	370.0	1	O	368.2	369.0	Buy	16,015	12	LSE
17:05:13	369.4	5	O	368.2	369.0	Buy	16,014	11	LSE
17:04:54	369.0	2	AT	368.6	369.0	Buy	16,009	10	LSE
17:04:00	368.72	1000	O	368.6	369.0	Sell	16,007	9	LSE
17:03:00	368.759	214	O	368.2	369.0	Buy	15,007	8	LSE
17:01:58	368.8	562	AT	368.4	368.8	Buy	14,793	7	LSE
17:01:30	369.236	5964	O	368.8	369.8	Sell	14,231	6	LSE
17:00:52	369.8	367	AT	368.8	369.8	Buy	8,267	5	LSE
17:00:52	369.6	346	AT	368.8	369.6	Buy	7,900	4	LSE
17:00:52	369.6	258	AT	368.8	369.6	Buy	7,554	3	LSE
17:00:36	369.64	2690	O	368.8	370.0	Buy	7,296	2	LSE
17:00:28	369.8	4606	UT	370.0	370.4		4,606	1	LSE