Schroders (SDR) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Schroders Plc (SDR)

315.60

1.60

(0.51%)

終了 12月12日 1:30AM

トレード 951 - 901 (00:26-00:18)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:26:20	315.8	37	AT	315.8	316.0	Sell		818,883	951	LSE
00:26:20	315.8	1229	AT	315.8	316.0	Sell		818,846	950	LSE
00:25:25	315.8	156	AT	315.8	316.0	Sell		817,617	949	LSE
00:25:25	315.8	977	AT	315.8	316.0	Sell		817,461	948	LSE
00:25:25	315.8	206	AT	315.8	316.0	Sell		816,484	947	LSE
00:25:25	315.8	34	AT	315.8	316.0	Sell		816,278	946	LSE
00:25:25	315.8	1300	AT	315.8	316.0	Sell		816,244	945	LSE
00:25:25	315.8	252	AT	315.8	316.0	Sell		814,944	944	LSE
00:25:25	315.8	1004	AT	315.8	316.0	Sell		814,692	943	LSE
00:25:25	315.8	896	AT	315.8	316.0	Sell		813,688	942	LSE
00:25:25	315.8	1309	AT	315.8	316.0	Sell		812,792	941	LSE
00:25:25	315.8	1386	AT	315.8	316.0	Sell		811,483	940	LSE
00:24:44	316.0	2205	AT	315.8	316.0	Buy		810,097	939	LSE
00:24:40	315.8	1300	AT	315.6	315.8	Buy		807,892	938	LSE
00:24:40	315.8	4019	AT	315.8	316.0	Sell		806,592	937	LSE
00:24:40	315.8	38	AT	315.8	316.0	Sell		802,573	936	LSE
00:24:40	315.8	1440	AT	315.8	316.0	Sell		802,535	935	LSE
00:24:40	315.8	1669	AT	315.8	316.0	Sell		801,095	934	LSE
00:24:40	315.8	1473	AT	315.8	316.0	Sell		799,426	933	LSE
00:24:40	315.8	255	AT	315.8	316.0	Sell		797,953	932	LSE
00:24:40	315.8	101	AT	315.8	316.0	Sell		797,698	931	LSE
00:24:40	315.8	596	AT	315.8	316.0	Sell		797,597	930	LSE
00:24:40	315.8	601	AT	315.8	316.0	Sell		797,001	929	LSE
00:24:40	315.8	576	AT	315.8	316.0	Sell		796,400	928	LSE
00:24:40	315.8	2205	AT	315.8	316.0	Sell		795,824	927	LSE
00:24:18	316.0	360	AT	316.0	316.2	Sell		793,619	926	LSE
00:24:18	316.0	2205	AT	316.0	316.2	Sell		793,259	925	LSE
00:24:18	316.0	1527	AT	316.0	316.2	Sell		791,054	924	LSE
00:24:18	316.0	33	AT	316.0	316.2	Sell		789,527	923	LSE
00:24:18	316.0	521	AT	316.0	316.2	Sell		789,494	922	LSE
00:24:18	316.0	521	AT	316.0	316.2	Sell		788,973	921	LSE
00:24:08	316.0	188	AT	315.8	316.0	Buy		788,452	920	LSE
00:23:02	315.8	750	AT	315.6	315.8	Buy		788,264	919	LSE
00:23:02	315.8	70	AT	315.8	316.0	Sell		787,514	918	LSE
00:23:02	315.8	360	AT	315.8	316.0	Sell		787,444	917	LSE
00:23:02	315.8	12	AT	315.8	316.0	Sell		787,084	916	LSE
00:23:02	315.8	1383	AT	315.8	316.0	Sell		787,072	915	LSE
00:22:59	315.8	177	AT	315.6	315.8	Buy		785,689	914	LSE
00:22:59	315.8	2012	AT	315.6	315.8	Buy		785,512	913	LSE
00:18:58	315.6	62	AT	315.6	315.8	Sell		783,500	912	LSE
00:18:58	315.6	216	AT	315.6	315.8	Sell		783,438	911	LSE
00:18:58	315.6	278	AT	315.6	315.8	Sell		783,222	910	LSE
00:18:58	315.6	2356	AT	315.6	315.8	Sell		782,944	909	LSE
00:18:47	315.6	198	AT	315.4	315.6	Buy		780,588	908	LSE
00:18:47	315.6	1064	AT	315.4	315.6	Buy		780,390	907	LSE
00:18:47	315.6	484	AT	315.4	315.6	Buy		779,326	906	LSE
00:18:47	315.6	299	AT	315.4	315.6	Buy		778,842	905	LSE
00:18:32	315.4	851	AT	315.4	315.6	Sell		778,543	904	LSE
00:18:32	315.4	445	AT	315.2	315.4	Buy		777,692	903	LSE
00:18:32	315.4	976	AT	315.4	315.6	Sell		777,247	902	LSE
00:18:32	315.4	130	AT	315.4	315.6	Sell		776,271	901	LSE

Becton Dickinson

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約