Source STOXX Europe 600 UCITS ETF【S600】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	13633	-106	-0.77	13706	13833	13629	561
1780936200	13739	15	0.11	13588	14223	13560	6369
1780677000	13724	-53	-0.38	13794	13828	13717	126
1780590600	13777	60	0.44	13762	13786	13683	2052
1780504200	13717	-76	-0.55	13762	13774	13687	2736
1780417800	13793	104	0.76	13802	13848	13741	5415
1780331400	13689	-162	-1.17	13812	14094	13482	5798
1780072200	13851	4	0.03	13908	13941	13845	3738
1779985800	13847	-49	-0.35	13828	13904	13719	1297
1779899400	13896	36	0.26	13920	13976	13808	3194
1779813000	13860	163	1.19	13924	13929	13850	3953
1779467400	13697	0	0.00	13697	13697	13697	0
1779381000	13697	28	0.20	13676	13819	13154	136
1779294600	13669	179	1.33	13482	13754	13447	3196
1779208200	13490	14	0.10	13570	13629	13470	111
1779121800	13476	26	0.19	13376	13568	13351	2968
1778862600	13450	-146	-1.07	13556	13572	13409	2790
1778776200	13596	151	1.12	13530	13617	13516	2081
1778689800	13445	64	0.48	13440	13689	13076	2538
1778603400	13381	-65	-0.48	13382	13454	13342	2571
1778517000	13446	35	0.26	13458	13480	13406	2886
1778257800	13411	-108	-0.80	13432	13492	13385	1196
1778171400	13519	-163	-1.19	13678	13705	13493	5465
1778085000	13682	330	2.47	13480	13742	13480	3142
1777998600	13352	-81	-0.60	13262	13362	13235	5142
1777653000	13433	62	0.46	13374	13442	13268	16148
1777566600	13371	140	1.06	13142	13389	13137	6656
1777480200	13231	-91	-0.68	13294	13305	13201	4093
1777393800	13322	-22	-0.16	13308	13389	13260	2985
1777307400	13344	-54	-0.40	13392	13457	13322	4776
1777048200	13398	-79	-0.59	13402	13489	13323	6075
1776961800	13477	5	0.04	13456	13487	13353	5715
1776875400	13472	-78	-0.58	13546	13555	13452	471
1776789000	13550	-110	-0.81	13692	13719	13521	5387
1776702600	13660	-90	-0.65	13634	13686	13613	7733
1776443400	13750	209	1.54	13554	13779	13537	5301
1776357000	13541	3	0.02	13572	13609	13534	2457
1776270600	13538	-46	-0.34	13584	13623	13528	4242
1776184200	13584	119	0.88	13546	13712	13531	4276
1776097800	13465	-38	-0.28	13396	13475	13354	2102
1775838600	13503	82	0.61	13458	13700	13449	2525
1775752200	13421	-31	-0.23	13462	13463	13354	2865
1775665800	13452	454	3.49	13466	13510	13375	6268
1775579400	12998	-92	-0.70	13190	13269	12947	4153
1775147400	13090	-10	-0.08	12962	13223	12907	3266
1775061000	13100	307	2.40	13146	13237	13027	1574
1774974600	12793	123	0.97	12688	12863	12676	3551
1774888200	12670	117	0.93	12508	12723	12508	12629
1774632600	12553	-70	-0.55	12644	12661	12457	5418
1774546200	12623	-148	-1.16	12694	12707	12600	2707
1774459800	12771	170	1.35	12746	12819	12694	6963
1774373400	12601	62	0.49	12560	12628	12445	15979
1774287000	12539	44	0.35	12270	13076	11782	12420
1774027800	12495	-150	-1.19	12606	12727	12460	1231
1773941400	12645	-340	-2.62	12816	13139	11966	6937
1773855000	12985	-79	-0.60	13122	13167	12933	2209
1773768600	13064	80	0.62	12964	13128	12952	2830
1773682200	12984	58	0.45	12926	13045	12870	2655
1773423000	12926	-39	-0.30	12890	13102	12822	1413
1773336600	12965	-91	-0.70	12984	13053	12889	1275
1773250200	13056	-94	-0.71	13062	13110	12977	3319
1773163800	13150	238	1.84	13154	13219	13073	4332