ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr Eur Mv

Ishr Eur Mv (IMV)

5,103.50
0.00
( 0.00% )
更新日時: 01:28:36

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5,103.50
買値
5,110.00
売値
5,115.00
出来高
23
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
5,103.50
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IMV 最新ニュース

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 06 January 2025   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 50.985738...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 03 January 2025   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 51.171212...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 02 January 2025   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday     Fund...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 31 December 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 50.548194...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 30 December 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 50.63632...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 27 December 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday     Fund...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 24 December 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 50.34991...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 23 December 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 50.236443...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 20 December 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 50.269671...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 19 December 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 50.604894...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOXLBoxlight Corporation
US$ 1.3799
(199.98%)
114.12M
SPRCSciSparc Ltd
US$ 1.1598
(119.70%)
159.52M
POAIPredictive Oncology Inc
US$ 1.9698
(64.15%)
4.24M
MEGLMagic Empire Global Limited
US$ 0.9132
(62.46%)
72.03M
GFAIGuardforce AI Company Ltd
US$ 3.12
(61.66%)
59.61M
LUNALuna Innovations Incorporated
US$ 1.20
(-41.46%)
2.75M
BLRXBioLineRx Ltd
US$ 0.1623
(-40.72%)
30.58M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0884
(-40.19%)
24.15M
GCTKGlucoTrack Inc
US$ 0.1768
(-39.72%)
13.55M
ACONAclarion Inc
US$ 0.19135
(-35.87%)
20.19M
CNSPCNS Pharmaceuticals Inc
US$ 0.1253
(1.87%)
195.49M
SPRCSciSparc Ltd
US$ 1.1598
(119.70%)
159.52M
XTIAXTI Aerospace Inc
US$ 0.0424
(2.42%)
157.2M
NVDANVIDIA Corporation
US$ 151.11
(4.60%)
121.54M
BOXLBoxlight Corporation
US$ 1.3799
(199.98%)
114.12M

最近閲覧した銘柄