Rightmove (RMV) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rightmove Plc (RMV)

671.80

-3.20

( -0.47% )

更新日時： 20:11:58

トレード 101 - 51 (17:10-17:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:10:22	676.2	430	AT	675.2	676.2	Buy		26,092	101	LSE
17:10:22	676.2	100	AT	675.2	676.2	Buy		25,662	100	LSE
17:10:22	676.2	319	AT	675.2	676.2	Buy		25,562	99	LSE
17:10:22	676.2	115	AT	675.2	676.2	Buy		25,243	98	LSE
17:10:22	676.0	52	AT	675.2	676.0	Buy		25,128	97	LSE
17:10:22	676.0	55	AT	675.2	676.0	Buy		25,076	96	LSE
17:10:00	677.2	389	AT	677.2	677.6	Sell		25,021	95	LSE
17:10:00	677.2	153	AT	677.2	677.6	Sell		24,632	94	LSE
17:10:00	677.2	547	AT	677.2	677.6	Sell		24,479	93	LSE
17:10:00	677.2	460	AT	677.2	677.6	Sell		23,932	92	LSE
17:09:13	677.4	542	AT	677.4	678.0	Sell		23,472	91	LSE
17:09:13	677.4	1409	AT	677.4	678.0	Sell		22,930	90	LSE
17:09:13	677.4	125	AT	676.8	677.4	Buy		21,521	89	LSE
17:09:13	677.2	44	AT	676.8	677.2	Buy		21,396	88	LSE
17:09:00	677.0	147	AT	676.8	677.0	Buy		21,352	87	LSE
17:09:00	676.8	51	AT	676.4	676.8	Buy		21,205	86	LSE
17:09:00	676.8	51	AT	676.4	676.8	Buy		21,154	85	LSE
17:09:00	676.8	59	AT	676.4	676.8	Buy		21,103	84	LSE
17:09:00	676.6	41	AT	675.4	676.6	Buy		21,044	83	LSE
17:09:00	676.2	500	AT	676.2	676.8	Sell		21,003	82	LSE
17:09:00	676.2	850	AT	676.2	676.8	Sell		20,503	81	LSE
17:09:00	676.4	542	AT	676.4	677.0	Sell		19,653	80	LSE
17:08:58	676.6	215	AT	676.0	676.6	Buy		19,111	79	LSE
17:08:58	676.6	54	AT	676.0	676.6	Buy		18,896	78	LSE
17:08:58	676.6	157	AT	676.0	676.6	Buy		18,842	77	LSE
17:08:58	676.4	41	AT	675.8	676.4	Buy		18,685	76	LSE
17:08:58	676.2	521	AT	676.2	676.4	Sell		18,644	75	LSE
17:08:58	676.2	44	AT	676.2	676.4	Sell		18,123	74	LSE
17:08:58	676.2	830	AT	676.2	676.4	Sell		18,079	73	LSE
17:08:10	676.2	150	AT	676.0	676.2	Buy		17,249	72	LSE
17:08:10	676.0	57	AT	675.8	676.0	Buy		17,099	71	LSE
17:08:10	676.0	53	AT	675.8	676.0	Buy		17,042	70	LSE
17:08:10	676.0	59	AT	675.8	676.0	Buy		16,989	69	LSE
17:08:10	675.8	125	AT	675.6	675.8	Buy		16,930	68	LSE
17:08:09	675.6	27	AT	675.6	676.2	Sell		16,805	67	LSE
17:08:09	675.6	42	AT	675.6	676.0	Sell		16,778	66	LSE
17:08:09	675.8	55	AT	675.6	675.8	Buy		16,736	65	LSE
17:08:09	675.8	56	AT	675.6	675.8	Buy		16,681	64	LSE
17:08:09	675.6	50	AT	675.2	675.6	Buy		16,625	63	LSE
17:08:09	675.6	51	AT	675.2	675.6	Buy		16,575	62	LSE
17:08:09	675.6	60	AT	675.2	675.6	Buy		16,524	61	LSE
17:08:09	675.6	53	AT	675.2	675.6	Buy		16,464	60	LSE
17:08:09	675.4	60	AT	675.2	675.4	Buy		16,411	59	LSE
17:08:09	675.4	52	AT	675.2	675.4	Buy		16,351	58	LSE
17:08:09	675.4	57	AT	675.2	675.4	Buy		16,299	57	LSE
17:08:09	675.2	58	AT	674.8	675.2	Buy		16,242	56	LSE
17:07:58	674.6	129	AT	674.0	674.6	Buy		16,184	55	LSE
17:07:58	673.8	58	AT	673.8	675.2	Sell		16,055	54	LSE
17:07:58	673.8	56	AT	673.8	675.2	Sell		15,997	53	LSE
17:07:58	673.8	431	AT	673.8	675.2	Sell		15,941	52	LSE
17:07:58	673.8	58	AT	673.8	675.2	Sell		15,510	51	LSE

Xtrackers Ii Tips Us Inf...

Deutsche Bank Luxembourg

Fresenius Medical Care

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約