Rightmove (RMV) - 取引

トレード 151 - 101 (17:25-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:25:12	674.0	114	O	674.0	675.0	Sell	36,297	151	LSE
17:25:11	674.0	351	O	674.0	675.0	Sell	36,183	150	LSE
17:23:59	674.0	78	AT	674.0	674.8	Sell	35,832	149	LSE
17:23:59	674.0	223	AT	674.0	674.8	Sell	35,754	148	LSE
17:23:50	674.4	177	AT	674.0	674.4	Buy	35,531	147	LSE
17:23:46	674.4	301	AT	674.4	674.8	Sell	35,354	146	LSE
17:23:45	674.2	335	O	674.4	674.8	Sell	35,053	145	LSE
17:23:45	674.2	67	AT	674.2	675.0	Sell	34,718	144	LSE
17:21:57	675.8	1459	AT	675.8	676.2	Sell	34,651	143	LSE
17:21:57	675.8	292	AT	675.8	676.2	Sell	33,192	142	LSE
17:21:57	675.8	180	AT	675.8	676.2	Sell	32,900	141	LSE
17:21:57	675.8	95	AT	675.8	676.2	Sell	32,720	140	LSE
17:20:25	676.0	188	AT	676.0	676.6	Sell	32,625	139	LSE
17:20:25	676.0	332	AT	676.0	676.6	Sell	32,437	138	LSE
17:18:57	675.8	95	O	675.8	676.4	Sell	32,105	137	LSE
17:18:56	676.0	333	AT	676.0	676.6	Sell	32,010	136	LSE
17:18:56	676.0	425	AT	676.0	676.6	Sell	31,677	135	LSE
17:18:25	676.4	202	AT	676.4	676.8	Sell	31,252	134	LSE
17:18:14	676.4	225	AT	676.4	676.8	Sell	31,050	133	LSE
17:18:14	676.6	425	AT	676.6	677.0	Sell	30,825	132	LSE
17:18:14	676.8	66	AT	676.8	677.0	Sell	30,400	131	LSE
17:18:14	677.0	18	AT	677.0	677.4	Sell	30,334	130	LSE
17:18:14	677.0	295	AT	677.0	677.6	Sell	30,316	129	LSE
17:16:43	677.6	134	AT	677.0	677.6	Buy	30,021	128	LSE
17:16:42	677.0	383	AT	676.2	677.0	Buy	29,887	127	LSE
17:15:58	677.6	1	O	676.6	677.6	Buy	29,504	126	LSE
17:15:49	677.2	58	AT	677.2	678.2	Sell	29,503	125	LSE
17:15:49	677.2	56	AT	677.2	678.2	Sell	29,445	124	LSE
17:15:47	677.6	24	AT	677.6	678.2	Sell	29,389	123	LSE
17:15:47	677.6	177	AT	677.6	678.2	Sell	29,365	122	LSE
17:15:46	677.4	3	AT	677.2	677.4	Buy	29,188	121	LSE
17:15:46	677.4	393	AT	677.2	677.4	Buy	29,185	120	LSE
17:15:46	677.2	47	AT	676.6	677.2	Buy	28,792	119	LSE
17:15:46	677.2	75	AT	676.2	677.2	Buy	28,745	118	LSE
17:15:46	677.2	432	AT	676.2	677.2	Buy	28,670	117	LSE
17:15:46	677.0	120	AT	676.2	677.0	Buy	28,238	116	LSE
17:15:01	677.0	24	O	676.2	677.0	Buy	28,118	115	LSE
17:15:00	676.6	76	O	676.2	677.0		28,094	114	LSE
17:10:41	676.4	357	AT	676.4	677.0	Sell	28,018	113	LSE
17:10:41	676.6	277	AT	676.6	677.4	Sell	27,661	112	LSE
17:10:23	676.6	277	AT	676.6	677.2	Sell	27,384	111	LSE
17:10:23	676.6	277	AT	676.6	676.8	Sell	27,107	110	LSE
17:10:23	676.6	277	AT	676.6	676.8	Sell	26,830	109	LSE
17:10:23	676.4	56	AT	675.8	676.4	Buy	26,553	108	LSE
17:10:23	676.4	122	AT	675.8	676.4	Buy	26,497	107	LSE
17:10:23	676.4	56	AT	675.8	676.4	Buy	26,375	106	LSE
17:10:23	676.4	57	AT	675.8	676.4	Buy	26,319	105	LSE
17:10:22	676.2	54	AT	675.2	676.2	Buy	26,262	104	LSE
17:10:22	676.2	55	AT	675.2	676.2	Buy	26,208	103	LSE
17:10:22	676.2	61	AT	675.2	676.2	Buy	26,153	102	LSE
17:10:22	676.2	430	AT	675.2	676.2	Buy	26,092	101	LSE