Rightmove (RMV) - 取引

トレード 751 - 701 (18:54-18:50)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:54:47	672.8	58	AT	672.4	672.8	Buy	174,968	751	LSE
18:54:34	672.36	28	O	672.0	672.6	Buy	174,910	750	LSE
18:54:15	672.6	60	AT	672.0	672.6	Buy	174,882	749	LSE
18:54:15	672.6	61	AT	672.0	672.6	Buy	174,822	748	LSE
18:54:15	672.6	53	AT	672.0	672.6	Buy	174,761	747	LSE
18:54:11	672.4	59	AT	671.8	672.4	Buy	174,708	746	LSE
18:54:11	672.4	56	AT	671.8	672.4	Buy	174,649	745	LSE
18:54:11	672.4	54	AT	671.8	672.4	Buy	174,593	744	LSE
18:54:11	672.2	61	AT	671.6	672.2	Buy	174,539	743	LSE
18:54:11	672.2	61	AT	671.6	672.2	Buy	174,478	742	LSE
18:54:11	672.2	59	AT	671.6	672.2	Buy	174,417	741	LSE
18:54:01	671.6	366	AT	671.4	671.6	Buy	174,358	740	LSE
18:54:00	671.4	124	AT	671.2	671.4	Buy	173,992	739	LSE
18:54:00	671.4	124	AT	671.2	671.4	Buy	173,868	738	LSE
18:54:00	671.4	54	AT	671.4	672.2	Sell	173,744	737	LSE
18:54:00	671.4	51	AT	671.4	672.2	Sell	173,690	736	LSE
18:54:00	671.4	60	AT	671.4	672.2	Sell	173,639	735	LSE
18:54:00	671.4	422	AT	671.4	672.2	Sell	173,579	734	LSE
18:54:00	671.6	146	AT	671.6	672.2	Sell	173,157	733	LSE
18:54:00	671.6	409	AT	671.6	672.2	Sell	173,011	732	LSE
18:54:00	671.6	60	AT	671.6	672.2	Sell	172,602	731	LSE
18:54:00	671.6	56	AT	671.6	672.2	Sell	172,542	730	LSE
18:54:00	671.6	55	AT	671.6	672.2	Sell	172,486	729	LSE
18:53:55	672.2	125	AT	672.2	672.6	Sell	172,431	728	LSE
18:53:55	672.2	93	AT	672.2	672.6	Sell	172,306	727	LSE
18:53:55	672.4	404	AT	672.4	673.0	Sell	172,213	726	LSE
18:53:55	672.4	91	AT	672.4	673.0	Sell	171,809	725	LSE
18:53:55	672.4	143	AT	672.4	673.0	Sell	171,718	724	LSE
18:53:55	672.6	51	AT	672.6	673.0	Sell	171,575	723	LSE
18:53:55	672.6	700	AT	672.6	673.0	Sell	171,524	722	LSE
18:53:52	672.8	122	AT	672.6	672.8	Buy	170,824	721	LSE
18:53:52	672.8	20	AT	672.6	672.8	Buy	170,702	720	LSE
18:53:51	672.6	125	AT	672.6	673.0	Sell	170,682	719	LSE
18:53:50	672.8	127	AT	672.8	673.2	Sell	170,557	718	LSE
18:53:18	673.0	445	AT	673.0	673.4	Sell	170,430	717	LSE
18:53:15	673.0	154	AT	673.0	673.4	Sell	169,985	716	LSE
18:53:15	673.0	177	AT	673.0	673.4	Sell	169,831	715	LSE
18:52:55	673.2	89	AT	673.2	673.6	Sell	169,654	714	LSE
18:52:55	673.2	135	AT	673.2	673.8	Sell	169,565	713	LSE
18:51:58	673.6	58	AT	673.6	674.0	Sell	169,430	712	LSE
18:51:58	673.6	144	AT	673.6	674.0	Sell	169,372	711	LSE
18:50:48	673.8	279	O	673.6	674.0		169,228	710	LSE
18:50:47	674.0	52	AT	673.6	674.0	Buy	168,949	709	LSE
18:50:47	674.0	55	AT	673.6	674.0	Buy	168,897	708	LSE
18:50:44	673.8	152	AT	673.4	673.8	Buy	168,842	707	LSE
18:50:43	673.6	144	AT	673.4	673.6	Buy	168,690	706	LSE
18:50:43	673.4	37	AT	673.0	673.4	Buy	168,546	705	LSE
18:50:43	673.4	37	AT	673.0	673.4	Buy	168,509	704	LSE
18:50:30	673.0	460	AT	673.0	673.4	Sell	168,472	703	LSE
18:50:30	673.2	33	AT	673.0	673.2	Buy	168,012	702	LSE
18:50:30	673.2	600	AT	673.0	673.2	Buy	167,979	701	LSE