Rightmove (RMV) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rightmove Plc (RMV)

672.60

-2.40

( -0.36% )

更新日時： 20:27:20

トレード 301 - 251 (17:50-17:43)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:50:33	674.6	53	AT	674.6	675.0	Sell		59,203	301	LSE
17:50:33	675.0	178	AT	675.0	675.4	Sell		59,150	300	LSE
17:50:33	675.0	226	AT	674.6	675.0	Buy		58,972	299	LSE
17:50:33	675.0	101	AT	674.6	675.0	Buy		58,746	298	LSE
17:50:33	674.8	87	AT	674.4	674.8	Buy		58,645	297	LSE
17:50:33	674.8	77	AT	674.4	674.8	Buy		58,558	296	LSE
17:48:43	674.8	62	AT	674.2	674.8	Buy		58,481	295	LSE
17:48:01	674.8	263	AT	674.4	674.8	Buy		58,419	294	LSE
17:48:01	674.8	62	AT	674.4	674.8	Buy		58,156	293	LSE
17:48:01	674.8	62	AT	674.4	674.8	Buy		58,094	292	LSE
17:48:01	674.8	44	AT	674.8	675.0	Sell		58,032	291	LSE
17:48:01	674.8	18	AT	674.4	674.8	Buy		57,988	290	LSE
17:48:01	674.8	62	AT	674.4	674.8	Buy		57,970	289	LSE
17:48:01	674.8	62	AT	674.2	674.8	Buy		57,908	288	LSE
17:48:01	674.8	62	AT	674.2	674.8	Buy		57,846	287	LSE
17:48:01	674.8	62	AT	674.2	674.8	Buy		57,784	286	LSE
17:47:25	675.0	22	AT	674.4	675.0	Buy		57,722	285	LSE
17:47:25	675.0	30	AT	674.4	675.0	Buy		57,700	284	LSE
17:47:25	675.0	24	AT	674.4	675.0	Buy		57,670	283	LSE
17:47:25	675.0	38	AT	674.4	675.0	Buy		57,646	282	LSE
17:47:00	675.2	102	AT	674.8	675.2	Buy		57,608	281	LSE
17:46:57	675.2	62	AT	674.6	675.2	Buy		57,506	280	LSE
17:46:49	675.4	94	AT	675.0	675.4	Buy		57,444	279	LSE
17:46:49	675.2	62	AT	675.2	675.4	Sell		57,350	278	LSE
17:46:49	675.4	62	AT	674.6	675.4	Buy		57,288	277	LSE
17:46:49	675.0	360	AT	674.8	675.0	Buy		57,226	276	LSE
17:46:49	675.0	1	AT	675.0	675.6	Sell		56,866	275	LSE
17:46:49	675.2	56	AT	675.2	675.6	Sell		56,865	274	LSE
17:46:49	675.2	459	AT	675.2	675.6	Sell		56,809	273	LSE
17:46:49	675.2	145	AT	675.2	675.6	Sell		56,350	272	LSE
17:46:49	675.2	61	AT	675.2	675.6	Sell		56,205	271	LSE
17:46:49	675.2	57	AT	675.2	675.6	Sell		56,144	270	LSE
17:46:49	675.4	52	AT	675.4	676.0	Sell		56,087	269	LSE
17:46:40	676.0	65	AT	675.2	676.0	Buy		56,035	268	LSE
17:46:11	675.6	22	AT	675.6	676.2	Sell		55,970	267	LSE
17:46:11	675.6	39	AT	675.6	676.2	Sell		55,948	266	LSE
17:46:05	675.0	82	AT	674.8	675.0	Buy		55,909	265	LSE
17:46:05	674.8	41	AT	674.8	675.4	Sell		55,827	264	LSE
17:45:44	675.2	144	AT	674.8	675.2	Buy		55,786	263	LSE
17:45:44	675.2	3	AT	674.8	675.2	Buy		55,642	262	LSE
17:45:00	675.0	1	O	674.4	675.0	Buy		55,639	261	LSE
17:44:47	674.8	129	AT	674.4	674.8	Buy		55,638	260	LSE
17:44:10	674.4	9	AT	674.4	675.0	Sell		55,509	259	LSE
17:44:10	674.4	140	AT	674.4	675.0	Sell		55,500	258	LSE
17:43:43	675.0	11	AT	674.6	675.0	Buy		55,360	257	LSE
17:43:43	675.0	51	AT	674.6	675.0	Buy		55,349	256	LSE
17:43:38	675.0	159	AT	675.0	675.6	Sell		55,298	255	LSE
17:43:38	675.4	15	AT	674.8	675.4	Buy		55,139	254	LSE
17:43:38	675.2	153	AT	674.6	675.2	Buy		55,124	253	LSE
17:43:38	675.2	260	AT	674.6	675.2	Buy		54,971	252	LSE
17:43:33	675.2	91	AT	674.4	675.2	Buy		54,711	251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約