ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fln Angl Hy Cp

Fln Angl Hy Cp (RISE)

411.15
-1.43
(-0.35%)
終了 12月27日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
411.15
買値
409.95
売値
412.35
出来高
115
408.90 日の範囲 412.15
0.00 52 週間の範囲 0.00
前日終値
412.575
始値
408.90
最終取引時間
平均取引量 (3 か月)
-
財務取引量
470p
VWAP
408.90

RISE 最新ニュース

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 24 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 5.231266 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 23 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 5.24182 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 22 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 5.22389 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 19 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 5.220146 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 18 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 5.219449 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 17 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 5.242231 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 16 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 15 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 5.290015 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 12 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 5.278617 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 11 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 5.270582 GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIREreAlpha Tech Corporation
US$ 3.71
(170.80%)
50.8M
MGIHMillennium Group International Holdings Ltd
US$ 4.03
(163.40%)
69.49M
SKKSKK Holdings Limited
US$ 1.81
(141.98%)
35.61M
SPRCSciSparc Ltd
US$ 0.4845
(119.03%)
204.7M
ZCARZoomcar Holdings Inc
US$ 2.4901
(74.13%)
52.18M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.145
(-41.62%)
1.28M
LNKSLinkers Industries Ltd
US$ 5.77
(-39.83%)
788.72k
SVRESaverOne 2014 Ltd
US$ 1.0148
(-32.79%)
938.33k
GTIGraphjet Technology
US$ 0.41
(-32.79%)
13.7M
NEUPNeuphoria Therapeutics Inc
US$ 4.60
(-30.62%)
406.94k
SPRCSciSparc Ltd
US$ 0.4843
(118.94%)
204.72M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2139
(50.63%)
179.45M
XTIAXTI Aerospace Inc
US$ 0.0419
(6.89%)
162.88M
RGTIRigetti Computing Inc
US$ 14.011
(23.44%)
129.78M
SMXSMX Security Matters Public Company
US$ 0.321799
(47.61%)
112.97M

最近閲覧した銘柄

Delayed Upgrade Clock