ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fln Angl Hy Cp

Fln Angl Hy Cp (RISE)

422.35
0.00
( 0.00% )
更新日時: 23:02:19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
422.35
買値
421.15
売値
422.75
出来高
995
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
422.35
始値
-
最終取引時間
20:44:41
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

RISE 最新ニュース

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 24 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 5.231266 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 23 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 5.24182 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 22 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 5.22389 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 19 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 5.220146 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 18 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 5.219449 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 17 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 5.242231 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 16 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 15 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 5.290015 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 12 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 5.278617 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 11 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 5.270582 GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QSIQuantum Si Inc
US$ 1.54
(143.29%)
77M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2795
(71.79%)
133.63M
SLXNSilexion Therapeutics Corporation
US$ 0.3721
(64.50%)
56.74M
FFNWFirst Financial Northwest Inc
US$ 30.99
(39.28%)
215
BTSGUBrightSpring Health Services Inc
US$ 94.01
(38.64%)
113
AHCOAdaptHealth Corporation
US$ 6.11
(-37.27%)
43
WSBFWaterstone Financial Inc
US$ 10.12
(-33.64%)
22
FSTRL B Foster Company
US$ 18.00
(-29.99%)
5
PRFXPainReform Ltd
US$ 0.99
(-29.29%)
1.8M
PFCPremier Financial Corporation
US$ 20.00
(-27.64%)
215
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2795
(71.79%)
133.63M
QSIQuantum Si Inc
US$ 1.54
(143.29%)
77M
SLXNSilexion Therapeutics Corporation
US$ 0.3721
(64.50%)
56.74M
DBGIDigital Brands Group Inc
US$ 0.1494
(28.13%)
45.01M
KITTNauticus Robotics Inc
US$ 1.1399
(25.24%)
27.55M

最近閲覧した銘柄

Delayed Upgrade Clock