Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747758600 | 403.525 | 0.45 | 0.11 | 404.15 | 404.15 | 402.75 | 1591 |
| 1747672200 | 403.075 | -2.9 | -0.71 | 405.5 | 405.5 | 401.675 | 316 |
| 1747413000 | 405.975 | 1.53 | 0.38 | 402.95 | 406.525 | 402.95 | 308 |
| 1747326600 | 404.45 | -0.4 | -0.10 | 402.9 | 404.775 | 402.9 | 1435 |
| 1747240200 | 404.85 | -0.85 | -0.21 | 404.85 | 404.85 | 404.85 | 296 |
| 1747153800 | 405.7 | 0 | 0.00 | 407.25 | 407.25 | 405.675 | 1303 |
| 1747067400 | 405.7 | 3.18 | 0.79 | 405.7 | 405.7 | 405.7 | 20523 |
| 1746808200 | 402.525 | -0.03 | -0.01 | 402.525 | 402.525 | 402.525 | 23205 |
| 1746721800 | 402.55 | 1.05 | 0.26 | 402.55 | 402.55 | 402.55 | 978 |
| 1746635400 | 401.5 | 1.05 | 0.26 | 401.5 | 401.5 | 401.5 | 10728 |
| 1746549000 | 400.45 | -2 | -0.50 | 400.45 | 400.45 | 400.45 | 283 |
| 1746203400 | 402.45 | 0.27 | 0.07 | 401.75 | 403.375 | 400.7 | 49242 |
| 1746117000 | 402.175 | 1.65 | 0.41 | 404.25 | 404.25 | 400.3 | 1852 |
| 1746030600 | 400.525 | 0.15 | 0.04 | 401.2 | 401.2 | 399.95 | 6680 |
| 1745944200 | 400.375 | -0.05 | -0.01 | 402.3 | 402.3 | 399.125 | 3340 |
| 1745857800 | 400.425 | -1.8 | -0.45 | 404.25 | 404.25 | 400.15 | 3732 |
| 1745598600 | 402.225 | 1.43 | 0.36 | 402.95 | 402.95 | 401.225 | 1744 |
| 1745512200 | 400.8 | -0.03 | -0.01 | 402.25 | 402.25 | 399.375 | 1042 |
| 1745425800 | 400.825 | 4.47 | 1.13 | 400.825 | 400.825 | 400.825 | 2241 |
| 1745339400 | 396.35 | -3.53 | -0.88 | 398.15 | 398.15 | 395.475 | 3278 |
| 1744907400 | 399.875 | 0.73 | 0.18 | 401.5 | 401.5 | 398.625 | 1674 |
| 1744821000 | 399.15 | 1 | 0.25 | 395.8 | 399.625 | 395.8 | 1069 |
| 1744734600 | 398.15 | -0.28 | -0.07 | 398.15 | 398.15 | 398.15 | 952 |
| 1744648200 | 398.425 | -0.7 | -0.18 | 398.425 | 398.425 | 398.425 | 989 |
| 1744389000 | 399.125 | -4.68 | -1.16 | 404.8 | 404.8 | 397.25 | 2515 |
| 1744302600 | 403.8 | 3.05 | 0.76 | 406.9 | 414.675 | 403.05 | 24424 |
| 1744216200 | 400.75 | -6.15 | -1.51 | 398.4 | 401.425 | 398.4 | 5090 |
| 1744129800 | 406.9 | 1.85 | 0.46 | 406.9 | 406.9 | 406.9 | 783 |
| 1744043400 | 405.05 | -0.45 | -0.11 | 405.05 | 405.05 | 405.05 | 23160 |
| 1743784200 | 405.5 | 0.43 | 0.10 | 402.6 | 407.425 | 396.05 | 207486 |
| 1743697800 | 405.075 | -5.85 | -1.42 | 408.4 | 408.4 | 403.95 | 5679 |
| 1743611400 | 410.925 | -0.48 | -0.12 | 411.9 | 411.9 | 410.8 | 3105 |
| 1743525000 | 411.4 | 0.63 | 0.15 | 413.4 | 413.4 | 410.925 | 7487 |
| 1743438600 | 410.775 | 0.7 | 0.17 | 410.775 | 410.775 | 410.775 | 367 |
| 1743183000 | 410.075 | -0.03 | -0.01 | 410.075 | 410.075 | 410.075 | 386 |
| 1743096600 | 410.1 | -2.58 | -0.62 | 410.1 | 410.1 | 410.1 | 5672 |
| 1743010200 | 412.675 | 0.63 | 0.15 | 412.35 | 412.8 | 412.35 | 11503 |
| 1742923800 | 412.05 | -1 | -0.24 | 412.55 | 412.55 | 411.875 | 7433 |
| 1742837400 | 413.05 | 0.48 | 0.12 | 411.8 | 413.05 | 411.8 | 2431 |
| 1742578200 | 412.575 | 0.43 | 0.10 | 412.575 | 412.575 | 412.575 | 494 |
| 1742491800 | 412.15 | 0.72 | 0.18 | 413.35 | 413.35 | 411.85 | 8053 |
| 1742405400 | 411.425 | 0.2 | 0.05 | 411.05 | 411.675 | 410.875 | 20941 |
| 1742319000 | 411.225 | -0.18 | -0.04 | 413.45 | 413.45 | 410.75 | 15010 |
| 1742232600 | 411.4 | -1.15 | -0.28 | 413.85 | 413.85 | 410.525 | 3144 |
| 1741973400 | 412.55 | 2.05 | 0.50 | 408.45 | 412.55 | 408.45 | 3433 |
| 1741887000 | 410.5 | -0.7 | -0.17 | 410.5 | 410.5 | 410.5 | 2866 |
| 1741800600 | 411.2 | -1.4 | -0.34 | 410.35 | 418.25 | 410.25 | 2783 |
| 1741714200 | 412.6 | -1 | -0.24 | 412.6 | 412.6 | 412.6 | 824 |
| 1741627800 | 413.6 | 1.1 | 0.27 | 413.25 | 413.85 | 411.625 | 14119 |
| 1741368600 | 412.5 | 0.23 | 0.05 | 412.5 | 412.5 | 412.5 | 520 |
| 1741282200 | 412.275 | -1.13 | -0.27 | 410.7 | 413.2 | 410.7 | 1028 |
| 1741195800 | 413.4 | -1.35 | -0.33 | 413.9 | 414.45 | 412.975 | 3649 |
| 1741109400 | 414.75 | -0.85 | -0.20 | 415.9 | 415.9 | 414.05 | 3397 |
| 1741023000 | 415.6 | -2.88 | -0.69 | 419.3 | 419.3 | 414.85 | 338 |
| 1740763800 | 418.475 | 1.68 | 0.40 | 420.1 | 420.1 | 417.225 | 18791 |
| 1740677400 | 416.8 | 1.45 | 0.35 | 414.5 | 416.875 | 414.5 | 2508 |
| 1740591000 | 415.35 | 0.18 | 0.04 | 418.45 | 418.45 | 415.125 | 498 |
| 1740504600 | 415.175 | -0.13 | -0.03 | 418.2 | 418.2 | 414.9 | 8 |
| 1740418200 | 415.3 | -0.63 | -0.15 | 416 | 416 | 414.95 | 60 |
| 1740159000 | 415.925 | -0.03 | -0.01 | 415.925 | 415.925 | 415.925 | 21576 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
