ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fln Angl Hy Cp

Fln Angl Hy Cp (RISE)

400.975
-2.55
(-0.63%)
終了 5月22日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1747758600403.5250.450.11404.15404.15402.751591
1747672200403.075-2.9-0.71405.5405.5401.675316
1747413000405.9751.530.38402.95406.525402.95308
1747326600404.45-0.4-0.10402.9404.775402.91435
1747240200404.85-0.85-0.21404.85404.85404.85296
1747153800405.700.00407.25407.25405.6751303
1747067400405.73.180.79405.7405.7405.720523
1746808200402.525-0.03-0.01402.525402.525402.52523205
1746721800402.551.050.26402.55402.55402.55978
1746635400401.51.050.26401.5401.5401.510728
1746549000400.45-2-0.50400.45400.45400.45283
1746203400402.450.270.07401.75403.375400.749242
1746117000402.1751.650.41404.25404.25400.31852
1746030600400.5250.150.04401.2401.2399.956680
1745944200400.375-0.05-0.01402.3402.3399.1253340
1745857800400.425-1.8-0.45404.25404.25400.153732
1745598600402.2251.430.36402.95402.95401.2251744
1745512200400.8-0.03-0.01402.25402.25399.3751042
1745425800400.8254.471.13400.825400.825400.8252241
1745339400396.35-3.53-0.88398.15398.15395.4753278
1744907400399.8750.730.18401.5401.5398.6251674
1744821000399.1510.25395.8399.625395.81069
1744734600398.15-0.28-0.07398.15398.15398.15952
1744648200398.425-0.7-0.18398.425398.425398.425989
1744389000399.125-4.68-1.16404.8404.8397.252515
1744302600403.83.050.76406.9414.675403.0524424
1744216200400.75-6.15-1.51398.4401.425398.45090
1744129800406.91.850.46406.9406.9406.9783
1744043400405.05-0.45-0.11405.05405.05405.0523160
1743784200405.50.430.10402.6407.425396.05207486
1743697800405.075-5.85-1.42408.4408.4403.955679
1743611400410.925-0.48-0.12411.9411.9410.83105
1743525000411.40.630.15413.4413.4410.9257487
1743438600410.7750.70.17410.775410.775410.775367
1743183000410.075-0.03-0.01410.075410.075410.075386
1743096600410.1-2.58-0.62410.1410.1410.15672
1743010200412.6750.630.15412.35412.8412.3511503
1742923800412.05-1-0.24412.55412.55411.8757433
1742837400413.050.480.12411.8413.05411.82431
1742578200412.5750.430.10412.575412.575412.575494
1742491800412.150.720.18413.35413.35411.858053
1742405400411.4250.20.05411.05411.675410.87520941
1742319000411.225-0.18-0.04413.45413.45410.7515010
1742232600411.4-1.15-0.28413.85413.85410.5253144
1741973400412.552.050.50408.45412.55408.453433
1741887000410.5-0.7-0.17410.5410.5410.52866
1741800600411.2-1.4-0.34410.35418.25410.252783
1741714200412.6-1-0.24412.6412.6412.6824
1741627800413.61.10.27413.25413.85411.62514119
1741368600412.50.230.05412.5412.5412.5520
1741282200412.275-1.13-0.27410.7413.2410.71028
1741195800413.4-1.35-0.33413.9414.45412.9753649
1741109400414.75-0.85-0.20415.9415.9414.053397
1741023000415.6-2.88-0.69419.3419.3414.85338
1740763800418.4751.680.40420.1420.1417.22518791
1740677400416.81.450.35414.5416.875414.52508
1740591000415.350.180.04418.45418.45415.125498
1740504600415.175-0.13-0.03418.2418.2414.98
1740418200415.3-0.63-0.15416416414.9560
1740159000415.925-0.03-0.01415.925415.925415.92521576

最近閲覧した銘柄

Delayed Upgrade Clock