ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF

Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)

15.47
-6.75
(-30.38%)
終了 12月25日 6:00AM
15.47
0.00
(0.00%)
取引時間後: 7:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
15.47
買値
15.38
売値
17.41
出来高
147,982
15.15 日の範囲 15.50
12.40 52 週間の範囲 26.25
前日終値
22.22
始値
15.20
最終取引時間
平均取引量 (3 か月)
38,301
財務取引量
US$ 2,267,734
VWAP
15.3244

BTF 最新ニュース

Valkyrie Funds Converts Bitcoin Futures ETF to Dual Bitcoin Futures and Ether Futures ETF

The leader in digital asset ETF offerings brings combined Ether futures (“Ether Futures”) and Bitcoin futures (“Bitcoin Futures”) exposure under a single ETF wrapper for U.S. investors Valkyrie...

LUDWIG+ Launches Branding Campaign For One Of The First Bitcoin ETFs

LUDWIG+ Launches Branding Campaign For One Of The First Bitcoin ETFs The Valkyrie Campaign is One of Several High-Profile Launches PR Newswire BINGHAM FARMS, Mich., Dec. 1, 2021 BINGHAM FARMS...

Valkyrie Funds launches the Valkyrie Bitcoin Strategy ETF (BTF) focused on Bitcoin futures

Valkyrie Funds launches the Valkyrie Bitcoin Strategy ETF (BTF) focused on Bitcoin futures BTF will trade on Nasdaq PR Newswire NASHVILLE, Tenn., Oct. 22, 2021 NASHVILLE, Tenn., Oct. 22, 2021...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10.58-40.614203454926.0526.14215.475282723.25446268SP
4-6.53-29.68181818182226.2515.474456523.93130356SP
12-0.95-5.785627283816.4226.2514.913830121.06548169SP
26-3.09-16.648706896618.5626.2513.53624518.75592947SP
522.0515.275707898713.4226.2512.45111717.99928053SP
156-4.58-22.842892768120.0526.255.9723030912.24053623SP
260-10.03-39.333333333325.527.275.9724765213.47575714SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

最近閲覧した銘柄

Delayed Upgrade Clock