Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
14-Mar-2024 08:02:00
|
711
|
3423.0000
|
XLON
|
05003050000003402-E0I4T9GlEqba20240314
|
14-Mar-2024 08:02:00
|
61
|
3421.0000
|
XLON
|
07003070000003087-E0I4T9GlEqck20240314
|
14-Mar-2024 08:02:00
|
646
|
3422.0000
|
XLON
|
07003070000003108-E0I4T9GlEqbh20240314
|
14-Mar-2024 08:02:00
|
650
|
3421.0000
|
XLON
|
07003070000003087-E0I4T9GlEqcm20240314
|
14-Mar-2024 08:03:50
|
460
|
3421.0000
|
XLON
|
07003070000003837-E0I4T9GlEthW20240314
|
14-Mar-2024 08:04:10
|
502
|
3420.0000
|
XLON
|
05003050000003872-E0I4T9GlEuaM20240314
|
14-Mar-2024 08:05:09
|
488
|
3420.0000
|
XLON
|
05003050000004421-E0I4T9GlEwMY20240314
|
14-Mar-2024 08:05:27
|
488
|
3419.0000
|
XLON
|
07003070000004131-E0I4T9GlEwmq20240314
|
14-Mar-2024 08:05:27
|
400
|
3417.0000
|
XLON
|
05003050000004422-E0I4T9GlEwoH20240314
|
14-Mar-2024 08:06:01
|
362
|
3414.0000
|
XLON
|
05003050000004792-E0I4T9GlExnn20240314
|
14-Mar-2024 08:06:40
|
434
|
3412.0000
|
XLON
|
07003070000004739-E0I4T9GlEyzz20240314
|
14-Mar-2024 08:08:05
|
379
|
3412.0000
|
XLON
|
05003050000005230-E0I4T9GlF0cc20240314
|
14-Mar-2024 08:09:24
|
380
|
3412.0000
|
XLON
|
07003070000005559-E0I4T9GlF2ti20240314
|
14-Mar-2024 08:09:24
|
26
|
3412.0000
|
XLON
|
07003070000005559-E0I4T9GlF2td20240314
|
14-Mar-2024 08:09:24
|
59
|
3412.0000
|
XLON
|
07003070000005559-E0I4T9GlF2tf20240314
|
14-Mar-2024 08:09:52
|
316
|
3410.0000
|
XLON
|
07003070000005144-E0I4T9GlF3j520240314
|
14-Mar-2024 08:09:52
|
209
|
3410.0000
|
XLON
|
05003050000005632-E0I4T9GlF3j720240314
|
14-Mar-2024 08:11:33
|
229
|
3412.0000
|
XLON
|
05003050000006094-E0I4T9GlF75P20240314
|
14-Mar-2024 08:11:33
|
325
|
3412.0000
|
XLON
|
05003050000006094-E0I4T9GlF75N20240314
|
14-Mar-2024 08:12:11
|
443
|
3412.0000
|
XLON
|
05003050000006254-E0I4T9GlF7nA20240314
|
14-Mar-2024 08:12:19
|
554
|
3410.0000
|
XLON
|
05003050000006088-E0I4T9GlF7yO20240314
|
14-Mar-2024 08:12:41
|
104
|
3408.0000
|
XLON
|
07003070000006335-E0I4T9GlF8QU20240314
|
14-Mar-2024 08:12:41
|
100
|
3408.0000
|
XLON
|
07003070000006335-E0I4T9GlF8QS20240314
|
14-Mar-2024 08:12:45
|
100
|
3408.0000
|
XLON
|
05003050000006378-E0I4T9GlF8d520240314
|
14-Mar-2024 08:12:45
|
42
|
3408.0000
|
XLON
|
05003050000006378-E0I4T9GlF8d720240314
|
14-Mar-2024 08:13:49
|
433
|
3406.0000
|
XLON
|
05003050000006369-E0I4T9GlFAKx20240314
|
14-Mar-2024 08:14:21
|
100
|
3406.0000
|
XLON
|
07003070000006691-E0I4T9GlFBAp20240314
|
14-Mar-2024 08:14:21
|
101
|
3406.0000
|
XLON
|
07003070000006691-E0I4T9GlFBAn20240314
|
14-Mar-2024 08:15:14
|
178
|
3403.0000
|
XLON
|
07003070000006336-E0I4T9GlFCzu20240314
|
14-Mar-2024 08:16:25
|
81
|
3406.0000
|
XLON
|
05003050000007160-E0I4T9GlFFUw20240314
|
14-Mar-2024 08:16:30
|
363
|
3406.0000
|
XLON
|
05003050000007160-E0I4T9GlFFhp20240314
|
14-Mar-2024 08:17:30
|
267
|
3407.0000
|
XLON
|
05003050000007281-E0I4T9GlFHTD20240314
|
14-Mar-2024 08:18:31
|
94
|
3405.0000
|
XLON
|
05003050000007645-E0I4T9GlFIzL20240314
|
14-Mar-2024 08:18:44
|
323
|
3404.0000
|
XLON
|
07003070000007387-E0I4T9GlFJ9Z20240314
|
14-Mar-2024 08:19:53
|
10
|
3409.0000
|
XLON
|
05003050000007918-E0I4T9GlFLNj20240314
|
14-Mar-2024 08:20:11
|
146
|
3409.0000
|
XLON
|
05003050000007918-E0I4T9GlFLwh20240314
|
14-Mar-2024 08:21:26
|
255
|
3409.0000
|
XLON
|
07003070000008136-E0I4T9GlFO5B20240314
|
14-Mar-2024 08:21:26
|
159
|
3409.0000
|
XLON
|
05003050000007918-E0I4T9GlFO5520240314
|
14-Mar-2024 08:21:51
|
338
|
3408.0000
|
XLON
|
05003050000007818-E0I4T9GlFOdy20240314
|
14-Mar-2024 08:21:51
|
182
|
3407.0000
|
XLON
|
07003070000007856-E0I4T9GlFOeq20240314
|
14-Mar-2024 08:21:59
|
179
|
3406.0000
|
XLON
|
05003050000008207-E0I4T9GlFOiy20240314
|
14-Mar-2024 08:22:41
|
138
|
3406.0000
|
XLON
|
07003070000008378-E0I4T9GlFPq120240314
|
14-Mar-2024 08:24:21
|
9
|
3406.0000
|
XLON
|
05003050000008682-E0I4T9GlFRze20240314
|
14-Mar-2024 08:24:21
|
161
|
3406.0000
|
XLON
|
05003050000008682-E0I4T9GlFRzc20240314
|
14-Mar-2024 08:24:21
|
100
|
3406.0000
|
XLON
|
05003050000008682-E0I4T9GlFRzg20240314
|
14-Mar-2024 08:24:26
|
45
|
3405.0000
|
XLON
|
05003050000008446-E0I4T9GlFS7020240314
|
14-Mar-2024 08:24:26
|
71
|
3405.0000
|
XLON
|
05003050000008446-E0I4T9GlFS7220240314
|
14-Mar-2024 08:24:26
|
175
|
3405.0000
|
XLON
|
05003050000008446-E0I4T9GlFS6y20240314
|
14-Mar-2024 08:26:13
|
329
|
3409.0000
|
XLON
|
05003050000008917-E0I4T9GlFUkq20240314
|
14-Mar-2024 08:26:59
|
258
|
3408.0000
|
XLON
|
05003050000008918-E0I4T9GlFVtk20240314
|
14-Mar-2024 08:26:59
|
71
|
3408.0000
|
XLON
|
05003050000008918-E0I4T9GlFVta20240314
|
14-Mar-2024 08:28:11
|
198
|
3407.0000
|
XLON
|
05003050000009222-E0I4T9GlFXM120240314
|
14-Mar-2024 08:28:16
|
384
|
3406.0000
|
XLON
|
05003050000009179-E0I4T9GlFXQa20240314
|
14-Mar-2024 08:29:28
|
346
|
3404.0000
|
XLON
|
07003070000009350-E0I4T9GlFYwC20240314
|
14-Mar-2024 08:31:18
|
312
|
3409.0000
|
XLON
|
07003070000009629-E0I4T9GlFbHG20240314
|
14-Mar-2024 08:31:21
|
207
|
3408.0000
|
XLON
|
07003070000009542-E0I4T9GlFbOV20240314
|
14-Mar-2024 08:31:51
|
230
|
3406.0000
|
XLON
|
05003050000009686-E0I4T9GlFc3G20240314
|
14-Mar-2024 08:32:43
|
2
|
3406.0000
|
XLON
|
07003070000009906-E0I4T9GlFd5K20240314
|
14-Mar-2024 08:33:08
|
340
|
3406.0000
|
XLON
|
07003070000009906-E0I4T9GlFdmH20240314
|
14-Mar-2024 08:35:07
|
333
|
3406.0000
|
XLON
|
07003070000010240-E0I4T9GlFgQF20240314
|
14-Mar-2024 08:35:07
|
177
|
3406.0000
|
XLON
|
07003070000010240-E0I4T9GlFgQD20240314
|
14-Mar-2024 08:35:14
|
404
|
3405.0000
|
XLON
|
05003050000009949-E0I4T9GlFgbK20240314
|
14-Mar-2024 08:35:15
|
456
|
3404.0000
|
XLON
|
07003070000010194-E0I4T9GlFgji20240314
|
14-Mar-2024 08:36:24
|
145
|
3402.0000
|
XLON
|
05003050000010513-E0I4T9GlFhns20240314
|
14-Mar-2024 08:36:39
|
203
|
3401.0000
|
XLON
|
05003050000010484-E0I4T9GlFi0t20240314
|
14-Mar-2024 08:38:02
|
54
|
3402.0000
|
XLON
|
07003070000010616-E0I4T9GlFjkD20240314
|
14-Mar-2024 08:38:02
|
253
|
3402.0000
|
XLON
|
07003070000010616-E0I4T9GlFjkB20240314
|
14-Mar-2024 08:38:23
|
399
|
3401.0000
|
XLON
|
05003050000010678-E0I4T9GlFk9o20240314
|
14-Mar-2024 08:39:21
|
114
|
3401.0000
|
XLON
|
05003050000010890-E0I4T9GlFl8q20240314
|
14-Mar-2024 08:39:21
|
199
|
3401.0000
|
XLON
|
05003050000010890-E0I4T9GlFl8o20240314
|
14-Mar-2024 08:39:21
|
95
|
3401.0000
|
XLON
|
05003050000010890-E0I4T9GlFl8m20240314
|
14-Mar-2024 08:40:23
|
366
|
3400.0000
|
XLON
|
07003070000010797-E0I4T9GlFm6V20240314
|
14-Mar-2024 08:40:23
|
11
|
3400.0000
|
XLON
|
07003070000010797-E0I4T9GlFm6X20240314
|
14-Mar-2024 08:42:17
|
169
|
3397.0000
|
XLON
|
05003050000011239-E0I4T9GlFoVT20240314
|
14-Mar-2024 08:42:48
|
198
|
3397.0000
|
XLON
|
05003050000011319-E0I4T9GlFoyy20240314
|
14-Mar-2024 08:42:48
|
35
|
3397.0000
|
XLON
|
05003050000011239-E0I4T9GlFoyw20240314
|
14-Mar-2024 08:42:55
|
185
|
3396.0000
|
XLON
|
05003050000011117-E0I4T9GlFpAg20240314
|
14-Mar-2024 08:45:10
|
236
|
3397.0000
|
XLON
|
07003070000011545-E0I4T9GlFrwX20240314
|
14-Mar-2024 08:45:41
|
217
|
3396.0000
|
XLON
|
05003050000011526-E0I4T9GlFspG20240314
|
14-Mar-2024 08:46:10
|
307
|
3394.0000
|
XLON
|
05003050000011740-E0I4T9GlFtQ520240314
|
14-Mar-2024 08:50:11
|
272
|
3400.0000
|
XLON
|
07003070000012111-E0I4T9GlFyJG20240314
|
14-Mar-2024 08:50:11
|
164
|
3400.0000
|
XLON
|
07003070000012210-E0I4T9GlFyJI20240314
|
14-Mar-2024 08:50:20
|
341
|
3399.0000
|
XLON
|
05003050000011987-E0I4T9GlFyW520240314
|
14-Mar-2024 08:50:44
|
182
|
3398.0000
|
XLON
|
05003050000011944-E0I4T9GlFz0R20240314
|
14-Mar-2024 08:51:15
|
106
|
3398.0000
|
XLON
|
07003070000012495-E0I4T9GlFzq720240314
|
14-Mar-2024 08:51:15
|
169
|
3398.0000
|
XLON
|
07003070000012495-E0I4T9GlFzq920240314
|
14-Mar-2024 08:51:55
|
14
|
3397.0000
|
XLON
|
05003050000012628-E0I4T9GlG0lB20240314
|
14-Mar-2024 08:51:55
|
311
|
3397.0000
|
XLON
|
05003050000012628-E0I4T9GlG0l920240314
|
14-Mar-2024 08:55:09
|
154
|
3399.0000
|
XLON
|
05003050000013145-E0I4T9GlG4zj20240314
|
14-Mar-2024 08:56:01
|
100
|
3399.0000
|
XLON
|
05003050000013261-E0I4T9GlG5u220240314
|
14-Mar-2024 08:56:01
|
163
|
3399.0000
|
XLON
|
05003050000013261-E0I4T9GlG5u020240314
|
14-Mar-2024 08:56:26
|
218
|
3398.0000
|
XLON
|
05003050000012892-E0I4T9GlG6ZM20240314
|
14-Mar-2024 08:56:46
|
202
|
3397.0000
|
XLON
|
07003070000012720-E0I4T9GlG6xV20240314
|
14-Mar-2024 08:58:05
|
139
|
3398.0000
|
XLON
|
05003050000013574-E0I4T9GlG8GV20240314
|
14-Mar-2024 08:58:18
|
326
|
3397.0000
|
XLON
|
07003070000013381-E0I4T9GlG8Pw20240314
|
14-Mar-2024 09:00:27
|
238
|
3396.0000
|
XLON
|
07003070000013618-E0I4T9GlGAsu20240314
|
14-Mar-2024 09:00:45
|
238
|
3395.0000
|
XLON
|
05003050000013779-E0I4T9GlGBLP20240314
|
14-Mar-2024 09:01:22
|
269
|
3393.0000
|
XLON
|
05003050000014053-E0I4T9GlGCHH20240314
|
14-Mar-2024 09:03:10
|
235
|
3393.0000
|
XLON
|
07003070000014082-E0I4T9GlGE3H20240314
|
14-Mar-2024 09:03:25
|
288
|
3392.0000
|
XLON
|
07003070000013905-E0I4T9GlGEEy20240314
|
14-Mar-2024 09:05:46
|
271
|
3393.0000
|
XLON
|
05003050000014617-E0I4T9GlGGVv20240314
|
14-Mar-2024 09:06:09
|
180
|
3393.0000
|
XLON
|
07003070000014539-E0I4T9GlGGmF20240314
|
14-Mar-2024 09:07:00
|
291
|
3392.0000
|
XLON
|
07003070000014320-E0I4T9GlGHMC20240314
|
14-Mar-2024 09:07:00
|
278
|
3391.0000
|
XLON
|
05003050000014683-E0I4T9GlGHNi20240314
|
14-Mar-2024 09:09:08
|
158
|
3390.0000
|
XLON
|
05003050000014883-E0I4T9GlGKJY20240314
|
14-Mar-2024 09:10:30
|
172
|
3389.0000
|
XLON
|
07003070000014740-E0I4T9GlGMWV20240314
|
14-Mar-2024 09:10:30
|
239
|
3390.0000
|
XLON
|
05003050000015097-E0I4T9GlGMVm20240314
|
14-Mar-2024 09:12:30
|
377
|
3393.0000
|
XLON
|
05003050000015502-E0I4T9GlGOxL20240314
|
14-Mar-2024 09:12:41
|
202
|
3393.0000
|
XLON
|
05003050000015597-E0I4T9GlGPBB20240314
|
14-Mar-2024 09:12:41
|
100
|
3393.0000
|
XLON
|
05003050000015597-E0I4T9GlGPB920240314
|
14-Mar-2024 09:13:42
|
301
|
3392.0000
|
XLON
|
07003070000015280-E0I4T9GlGQ8W20240314
|
14-Mar-2024 09:15:25
|
287
|
3390.0000
|
XLON
|
05003050000015864-E0I4T9GlGRjh20240314
|
14-Mar-2024 09:16:49
|
130
|
3391.0000
|
XLON
|
07003070000015972-E0I4T9GlGT3F20240314
|
14-Mar-2024 09:16:49
|
169
|
3391.0000
|
XLON
|
07003070000015972-E0I4T9GlGT3D20240314
|
14-Mar-2024 09:17:41
|
140
|
3391.0000
|
XLON
|
07003070000016128-E0I4T9GlGTsV20240314
|
14-Mar-2024 09:17:41
|
129
|
3391.0000
|
XLON
|
07003070000016128-E0I4T9GlGTsT20240314
|
14-Mar-2024 09:20:01
|
8
|
3390.0000
|
XLON
|
05003050000016051-E0I4T9GlGWRA20240314
|
14-Mar-2024 09:20:43
|
321
|
3390.0000
|
XLON
|
05003050000016051-E0I4T9GlGXSH20240314
|
14-Mar-2024 09:21:13
|
404
|
3390.0000
|
XLON
|
07003070000016583-E0I4T9GlGY0A20240314
|
14-Mar-2024 09:22:31
|
270
|
3389.0000
|
XLON
|
05003050000016325-E0I4T9GlGZaa20240314
|
14-Mar-2024 09:22:44
|
135
|
3389.0000
|
XLON
|
07003070000016796-E0I4T9GlGa3h20240314
|
14-Mar-2024 09:23:02
|
255
|
3388.0000
|
XLON
|
05003050000016972-E0I4T9GlGaYb20240314
|
14-Mar-2024 09:26:01
|
141
|
3390.0000
|
XLON
|
07003070000017214-E0I4T9GlGePW20240314
|
14-Mar-2024 09:26:30
|
381
|
3389.0000
|
XLON
|
07003070000016995-E0I4T9GlGerV20240314
|
14-Mar-2024 09:26:45
|
12
|
3388.0000
|
XLON
|
05003050000017172-E0I4T9GlGfCH20240314
|
14-Mar-2024 09:27:30
|
353
|
3388.0000
|
XLON
|
05003050000017172-E0I4T9GlGfuM20240314
|
14-Mar-2024 09:27:41
|
147
|
3388.0000
|
XLON
|
05003050000017621-E0I4T9GlGg3D20240314
|
14-Mar-2024 09:27:41
|
100
|
3388.0000
|
XLON
|
05003050000017621-E0I4T9GlGg3920240314
|
14-Mar-2024 09:27:41
|
20
|
3388.0000
|
XLON
|
05003050000017621-E0I4T9GlGg3720240314
|
14-Mar-2024 09:27:41
|
71
|
3388.0000
|
XLON
|
05003050000017621-E0I4T9GlGg3F20240314
|
14-Mar-2024 09:27:41
|
120
|
3388.0000
|
XLON
|
05003050000017621-E0I4T9GlGg3B20240314
|
14-Mar-2024 09:28:42
|
301
|
3385.0000
|
XLON
|
07003070000017417-E0I4T9GlGhSa20240314
|
14-Mar-2024 09:28:42
|
356
|
3387.0000
|
XLON
|
07003070000017428-E0I4T9GlGhRv20240314
|
14-Mar-2024 09:30:21
|
112
|
3387.0000
|
XLON
|
05003050000017932-E0I4T9GlGjJr20240314
|
14-Mar-2024 09:30:21
|
100
|
3387.0000
|
XLON
|
05003050000017932-E0I4T9GlGjJp20240314
|
14-Mar-2024 09:30:21
|
158
|
3387.0000
|
XLON
|
05003050000017932-E0I4T9GlGjJn20240314
|
14-Mar-2024 09:31:01
|
128
|
3387.0000
|
XLON
|
05003050000018028-E0I4T9GlGjzc20240314
|
14-Mar-2024 09:31:01
|
95
|
3387.0000
|
XLON
|
05003050000018028-E0I4T9GlGjza20240314
|
14-Mar-2024 09:31:01
|
84
|
3387.0000
|
XLON
|
05003050000018028-E0I4T9GlGjze20240314
|
14-Mar-2024 09:31:01
|
100
|
3387.0000
|
XLON
|
05003050000018028-E0I4T9GlGjzY20240314
|
14-Mar-2024 09:32:18
|
343
|
3386.0000
|
XLON
|
07003070000017624-E0I4T9GlGlQm20240314
|
14-Mar-2024 09:34:21
|
413
|
3386.0000
|
XLON
|
07003070000018225-E0I4T9GlGnUG20240314
|
14-Mar-2024 09:36:22
|
461
|
3386.0000
|
XLON
|
05003050000018647-E0I4T9GlGp8920240314
|
14-Mar-2024 09:36:54
|
290
|
3385.0000
|
XLON
|
07003070000018000-E0I4T9GlGpif20240314
|
14-Mar-2024 09:41:03
|
275
|
3385.0000
|
XLON
|
05003050000019070-E0I4T9GlGttC20240314
|
14-Mar-2024 09:41:03
|
321
|
3385.0000
|
XLON
|
07003070000018858-E0I4T9GlGttA20240314
|
14-Mar-2024 09:45:05
|
143
|
3387.0000
|
XLON
|
07003070000019580-E0I4T9GlGxIh20240314
|
14-Mar-2024 09:45:05
|
328
|
3387.0000
|
XLON
|
05003050000019725-E0I4T9GlGxIf20240314
|
14-Mar-2024 09:46:01
|
114
|
3387.0000
|
XLON
|
05003050000020037-E0I4T9GlGyXb20240314
|
14-Mar-2024 09:46:01
|
79
|
3387.0000
|
XLON
|
05003050000020037-E0I4T9GlGyXX20240314
|
14-Mar-2024 09:46:01
|
270
|
3387.0000
|
XLON
|
05003050000020037-E0I4T9GlGyXZ20240314
|
14-Mar-2024 09:46:03
|
459
|
3386.0000
|
XLON
|
05003050000019595-E0I4T9GlGydx20240314
|
14-Mar-2024 09:47:41
|
137
|
3386.0000
|
XLON
|
05003050000020306-E0I4T9GlH0FA20240314
|
14-Mar-2024 09:48:14
|
175
|
3385.0000
|
XLON
|
07003070000020100-E0I4T9GlH0pe20240314
|
14-Mar-2024 09:48:15
|
276
|
3385.0000
|
XLON
|
07003070000020100-E0I4T9GlH0qU20240314
|
14-Mar-2024 09:49:21
|
468
|
3384.0000
|
XLON
|
05003050000020570-E0I4T9GlH1kT20240314
|
14-Mar-2024 09:51:01
|
153
|
3385.0000
|
XLON
|
05003050000020804-E0I4T9GlH3HB20240314
|
14-Mar-2024 09:52:40
|
150
|
3386.0000
|
XLON
|
05003050000020849-E0I4T9GlH4qh20240314
|
14-Mar-2024 09:52:41
|
100
|
3386.0000
|
XLON
|
07003070000020786-E0I4T9GlH4sN20240314
|
14-Mar-2024 09:52:41
|
98
|
3386.0000
|
XLON
|
07003070000020786-E0I4T9GlH4sP20240314
|
14-Mar-2024 09:53:33
|
150
|
3385.0000
|
XLON
|
07003070000020821-E0I4T9GlH5NQ20240314
|
14-Mar-2024 09:53:33
|
210
|
3385.0000
|
XLON
|
07003070000020629-E0I4T9GlH5NK20240314
|
14-Mar-2024 09:53:56
|
238
|
3383.0000
|
XLON
|
07003070000019947-E0I4T9GlH5a420240314
|
14-Mar-2024 09:55:00
|
221
|
3383.0000
|
XLON
|
05003050000021248-E0I4T9GlH6FN20240314
|
14-Mar-2024 09:56:01
|
58
|
3383.0000
|
XLON
|
07003070000021196-E0I4T9GlH6sv20240314
|
14-Mar-2024 09:56:01
|
190
|
3383.0000
|
XLON
|
07003070000021196-E0I4T9GlH6sz20240314
|
14-Mar-2024 09:56:01
|
100
|
3383.0000
|
XLON
|
07003070000021196-E0I4T9GlH6sx20240314
|
14-Mar-2024 09:58:35
|
184
|
3383.0000
|
XLON
|
05003050000021604-E0I4T9GlH8TD20240314
|
14-Mar-2024 09:58:35
|
73
|
3383.0000
|
XLON
|
05003050000021604-E0I4T9GlH8TB20240314
|
14-Mar-2024 09:59:21
|
43
|
3383.0000
|
XLON
|
07003070000021569-E0I4T9GlH8yV20240314
|
14-Mar-2024 09:59:21
|
100
|
3383.0000
|
XLON
|
07003070000021569-E0I4T9GlH8yR20240314
|
14-Mar-2024 09:59:21
|
110
|
3383.0000
|
XLON
|
07003070000021569-E0I4T9GlH8yT20240314
|
14-Mar-2024 10:01:01
|
426
|
3383.0000
|
XLON
|
07003070000021775-E0I4T9GlHAZh20240314
|
14-Mar-2024 10:01:01
|
145
|
3383.0000
|
XLON
|
07003070000021775-E0I4T9GlHAZf20240314
|
14-Mar-2024 10:02:33
|
237
|
3382.0000
|
XLON
|
05003050000021980-E0I4T9GlHBZQ20240314
|
14-Mar-2024 10:02:33
|
202
|
3382.0000
|
XLON
|
07003070000021004-E0I4T9GlHBZM20240314
|
14-Mar-2024 10:02:47
|
163
|
3383.0000
|
XLON
|
05003050000022204-E0I4T9GlHBuV20240314
|
14-Mar-2024 10:02:47
|
100
|
3383.0000
|
XLON
|
05003050000022204-E0I4T9GlHBuT20240314
|
14-Mar-2024 10:06:20
|
657
|
3382.0000
|
XLON
|
05003050000022540-E0I4T9GlHEzK20240314
|
14-Mar-2024 10:06:27
|
243
|
3380.0000
|
XLON
|
05003050000022670-E0I4T9GlHFAH20240314
|
14-Mar-2024 10:06:27
|
153
|
3380.0000
|
XLON
|
07003070000022459-E0I4T9GlHFAF20240314
|
14-Mar-2024 10:06:27
|
504
|
3381.0000
|
XLON
|
05003050000022180-E0I4T9GlHF8v20240314
|
14-Mar-2024 10:09:22
|
134
|
3380.0000
|
XLON
|
07003070000022919-E0I4T9GlHIDo20240314
|
14-Mar-2024 10:09:22
|
142
|
3380.0000
|
XLON
|
07003070000022919-E0I4T9GlHIDq20240314
|
14-Mar-2024 10:09:22
|
9
|
3380.0000
|
XLON
|
07003070000022919-E0I4T9GlHIDs20240314
|
14-Mar-2024 10:09:32
|
260
|
3379.0000
|
XLON
|
07003070000022714-E0I4T9GlHIK020240314
|
14-Mar-2024 10:14:48
|
3
|
3381.0000
|
XLON
|
07003070000023615-E0I4T9GlHMPN20240314
|
14-Mar-2024 10:15:19
|
20
|
3381.0000
|
XLON
|
07003070000023615-E0I4T9GlHMeO20240314
|
14-Mar-2024 10:15:19
|
213
|
3381.0000
|
XLON
|
07003070000023615-E0I4T9GlHMeM20240314
|
14-Mar-2024 10:21:15
|
407
|
3382.0000
|
XLON
|
07003070000024116-E0I4T9GlHRau20240314
|
14-Mar-2024 10:23:30
|
142
|
3383.0000
|
XLON
|
05003050000024828-E0I4T9GlHTJh20240314
|
14-Mar-2024 10:27:20
|
490
|
3384.0000
|
XLON
|
07003070000024746-E0I4T9GlHWaG20240314
|
14-Mar-2024 10:27:20
|
239
|
3384.0000
|
XLON
|
07003070000024863-E0I4T9GlHWaK20240314
|
14-Mar-2024 10:27:20
|
432
|
3384.0000
|
XLON
|
07003070000024863-E0I4T9GlHWaM20240314
|
14-Mar-2024 10:27:20
|
281
|
3384.0000
|
XLON
|
05003050000025296-E0I4T9GlHWaU20240314
|
14-Mar-2024 10:27:20
|
471
|
3384.0000
|
XLON
|
05003050000025249-E0I4T9GlHWaS20240314
|
14-Mar-2024 10:27:20
|
69
|
3384.0000
|
XLON
|
05003050000025249-E0I4T9GlHWaQ20240314
|
14-Mar-2024 10:28:11
|
492
|
3382.0000
|
XLON
|
05003050000024741-E0I4T9GlHXD020240314
|
14-Mar-2024 10:29:24
|
199
|
3383.0000
|
XLON
|
05003050000025570-E0I4T9GlHXyR20240314
|
14-Mar-2024 10:29:24
|
100
|
3383.0000
|
XLON
|
05003050000025570-E0I4T9GlHXyN20240314
|
14-Mar-2024 10:29:24
|
142
|
3383.0000
|
XLON
|
05003050000025570-E0I4T9GlHXyP20240314
|
14-Mar-2024 10:30:34
|
204
|
3382.0000
|
XLON
|
05003050000025523-E0I4T9GlHYtX20240314
|
14-Mar-2024 10:30:34
|
182
|
3382.0000
|
XLON
|
07003070000025341-E0I4T9GlHYtZ20240314
|
14-Mar-2024 10:30:41
|
100
|
3382.0000
|
XLON
|
05003050000025740-E0I4T9GlHYyf20240314
|
14-Mar-2024 10:30:41
|
135
|
3382.0000
|
XLON
|
05003050000025740-E0I4T9GlHYyh20240314
|
14-Mar-2024 10:31:27
|
250
|
3381.0000
|
XLON
|
05003050000025571-E0I4T9GlHZM720240314
|
14-Mar-2024 10:32:03
|
187
|
3380.0000
|
XLON
|
07003070000025550-E0I4T9GlHZw320240314
|
14-Mar-2024 10:32:42
|
128
|
3378.0000
|
XLON
|
07003070000025844-E0I4T9GlHaYz20240314
|
14-Mar-2024 10:33:45
|
185
|
3377.0000
|
XLON
|
05003050000026028-E0I4T9GlHbLD20240314
|
14-Mar-2024 10:34:22
|
98
|
3376.0000
|
XLON
|
05003050000026268-E0I4T9GlHbzH20240314
|
14-Mar-2024 10:34:22
|
100
|
3376.0000
|
XLON
|
05003050000026268-E0I4T9GlHbzF20240314
|
14-Mar-2024 10:36:02
|
100
|
3378.0000
|
XLON
|
05003050000026507-E0I4T9GlHdXw20240314
|
14-Mar-2024 10:36:02
|
151
|
3378.0000
|
XLON
|
05003050000026507-E0I4T9GlHdXu20240314
|
14-Mar-2024 10:36:57
|
257
|
3377.0000
|
XLON
|
07003070000026230-E0I4T9GlHeKi20240314
|
14-Mar-2024 10:37:42
|
100
|
3376.0000
|
XLON
|
07003070000026597-E0I4T9GlHf1e20240314
|
14-Mar-2024 10:37:42
|
112
|
3376.0000
|
XLON
|
07003070000026597-E0I4T9GlHf1g20240314
|
14-Mar-2024 10:39:15
|
218
|
3375.0000
|
XLON
|
07003070000026082-E0I4T9GlHfxx20240314
|
14-Mar-2024 10:39:38
|
192
|
3374.0000
|
XLON
|
05003050000026754-E0I4T9GlHgAN20240314
|
14-Mar-2024 10:41:02
|
164
|
3376.0000
|
XLON
|
07003070000026982-E0I4T9GlHhEJ20240314
|
14-Mar-2024 10:43:55
|
217
|
3377.0000
|
XLON
|
05003050000027511-E0I4T9GlHjgW20240314
|
14-Mar-2024 10:47:50
|
531
|
3378.0000
|
XLON
|
05003050000027869-E0I4T9GlHmR420240314
|
14-Mar-2024 10:48:22
|
316
|
3377.0000
|
XLON
|
07003070000027432-E0I4T9GlHmru20240314
|
14-Mar-2024 10:54:06
|
595
|
3379.0000
|
XLON
|
07003070000028276-E0I4T9GlHsbo20240314
|
14-Mar-2024 10:54:25
|
968
|
3379.0000
|
XLON
|
05003050000028703-E0I4T9GlHsso20240314
|
14-Mar-2024 10:56:02
|
281
|
3379.0000
|
XLON
|
07003070000028701-E0I4T9GlHtz120240314
|
14-Mar-2024 10:56:02
|
216
|
3379.0000
|
XLON
|
07003070000028701-E0I4T9GlHtz320240314
|
14-Mar-2024 10:56:02
|
196
|
3379.0000
|
XLON
|
07003070000028701-E0I4T9GlHtyx20240314
|
14-Mar-2024 10:56:02
|
231
|
3379.0000
|
XLON
|
07003070000028701-E0I4T9GlHtyz20240314
|
14-Mar-2024 11:00:20
|
249
|
3379.0000
|
XLON
|
05003050000029434-E0I4T9GlHx3q20240314
|
14-Mar-2024 11:00:20
|
108
|
3379.0000
|
XLON
|
05003050000029434-E0I4T9GlHx3o20240314
|
14-Mar-2024 11:00:20
|
435
|
3379.0000
|
XLON
|
05003050000029264-E0I4T9GlHx3k20240314
|
14-Mar-2024 11:01:09
|
274
|
3379.0000
|
XLON
|
05003050000029558-E0I4T9GlHxdu20240314
|
14-Mar-2024 11:01:09
|
133
|
3379.0000
|
XLON
|
07003070000029399-E0I4T9GlHxdw20240314
|
14-Mar-2024 11:02:02
|
703
|
3378.0000
|
XLON
|
05003050000028438-E0I4T9GlHyDz20240314
|
14-Mar-2024 11:02:56
|
136
|
3378.0000
|
XLON
|
05003050000029852-E0I4T9GlHyul20240314
|
14-Mar-2024 11:03:15
|
298
|
3377.0000
|
XLON
|
07003070000029597-E0I4T9GlHzLf20240314
|
14-Mar-2024 11:05:02
|
71
|
3377.0000
|
XLON
|
07003070000029842-E0I4T9GlI0l720240314
|
14-Mar-2024 11:05:02
|
328
|
3377.0000
|
XLON
|
07003070000029842-E0I4T9GlI0lD20240314
|
14-Mar-2024 11:06:02
|
286
|
3377.0000
|
XLON
|
07003070000030158-E0I4T9GlI25p20240314
|
14-Mar-2024 11:06:26
|
314
|
3376.0000
|
XLON
|
05003050000030029-E0I4T9GlI2if20240314
|
14-Mar-2024 11:07:55
|
143
|
3375.0000
|
XLON
|
05003050000030620-E0I4T9GlI4L220240314
|
14-Mar-2024 11:09:22
|
300
|
3375.0000
|
XLON
|
07003070000030606-E0I4T9GlI5sB20240314
|
14-Mar-2024 11:17:01
|
393
|
3381.0000
|
XLON
|
05003050000031678-E0I4T9GlID9F20240314
|
14-Mar-2024 11:17:15
|
53
|
3380.0000
|
XLON
|
07003070000031216-E0I4T9GlIDHn20240314
|
14-Mar-2024 11:18:04
|
493
|
3380.0000
|
XLON
|
07003070000031216-E0I4T9GlIDgM20240314
|
14-Mar-2024 11:19:22
|
440
|
3381.0000
|
XLON
|
05003050000032025-E0I4T9GlIEwP20240314
|
14-Mar-2024 11:20:34
|
34
|
3379.0000
|
XLON
|
07003070000031206-E0I4T9GlIFbO20240314
|
14-Mar-2024 11:21:29
|
59
|
3380.0000
|
XLON
|
05003050000032243-E0I4T9GlIGKp20240314
|
14-Mar-2024 11:21:44
|
112
|
3381.0000
|
XLON
|
07003070000032128-E0I4T9GlIGc420240314
|
14-Mar-2024 11:21:44
|
213
|
3381.0000
|
XLON
|
07003070000032128-E0I4T9GlIGc720240314
|
14-Mar-2024 11:21:44
|
66
|
3381.0000
|
XLON
|
07003070000032128-E0I4T9GlIGc920240314
|
14-Mar-2024 11:24:18
|
472
|
3382.0000
|
XLON
|
05003050000032545-E0I4T9GlII7F20240314
|
14-Mar-2024 11:26:16
|
140
|
3383.0000
|
XLON
|
07003070000032670-E0I4T9GlIJ9m20240314
|
14-Mar-2024 11:26:16
|
91
|
3383.0000
|
XLON
|
05003050000032695-E0I4T9GlIJ9g20240314
|
14-Mar-2024 11:26:16
|
256
|
3383.0000
|
XLON
|
05003050000032695-E0I4T9GlIJ9i20240314
|
14-Mar-2024 11:27:35
|
315
|
3382.0000
|
XLON
|
07003070000032435-E0I4T9GlIK2320240314
|
14-Mar-2024 11:30:46
|
358
|
3382.0000
|
XLON
|
05003050000033167-E0I4T9GlILrn20240314
|
14-Mar-2024 11:30:46
|
200
|
3382.0000
|
XLON
|
05003050000033167-E0I4T9GlILrl20240314
|
14-Mar-2024 11:31:14
|
246
|
3382.0000
|
XLON
|
07003070000033241-E0I4T9GlIMJL20240314
|
14-Mar-2024 11:31:14
|
246
|
3382.0000
|
XLON
|
07003070000033241-E0I4T9GlIMJO20240314
|
14-Mar-2024 11:31:55
|
420
|
3381.0000
|
XLON
|
05003050000032797-E0I4T9GlIMvV20240314
|
14-Mar-2024 11:32:37
|
260
|
3380.0000
|
XLON
|
07003070000032877-E0I4T9GlINZl20240314
|
14-Mar-2024 11:34:13
|
1
|
3378.0000
|
XLON
|
07003070000033420-E0I4T9GlIPFY20240314
|
14-Mar-2024 11:34:43
|
174
|
3378.0000
|
XLON
|
07003070000033420-E0I4T9GlIPVP20240314
|
14-Mar-2024 11:34:43
|
169
|
3378.0000
|
XLON
|
07003070000033420-E0I4T9GlIPVR20240314
|
14-Mar-2024 11:35:05
|
252
|
3377.0000
|
XLON
|
05003050000033540-E0I4T9GlIPk920240314
|
14-Mar-2024 11:36:02
|
132
|
3377.0000
|
XLON
|
05003050000033943-E0I4T9GlIQN820240314
|
14-Mar-2024 11:38:13
|
234
|
3378.0000
|
XLON
|
07003070000034058-E0I4T9GlIRd320240314
|
14-Mar-2024 11:38:43
|
139
|
3378.0000
|
XLON
|
07003070000034058-E0I4T9GlIRvM20240314
|
14-Mar-2024 11:38:51
|
113
|
3377.0000
|
XLON
|
05003050000034126-E0I4T9GlIS1R20240314
|
14-Mar-2024 11:38:57
|
291
|
3377.0000
|
XLON
|
05003050000034126-E0I4T9GlIS4G20240314
|
14-Mar-2024 11:39:33
|
11
|
3377.0000
|
XLON
|
05003050000034344-E0I4T9GlISWU20240314
|
14-Mar-2024 11:39:33
|
111
|
3377.0000
|
XLON
|
05003050000034344-E0I4T9GlISWW20240314
|
14-Mar-2024 11:39:33
|
2
|
3377.0000
|
XLON
|
05003050000034344-E0I4T9GlISWN20240314
|
14-Mar-2024 11:39:34
|
199
|
3377.0000
|
XLON
|
05003050000034344-E0I4T9GlISYr20240314
|
14-Mar-2024 11:42:01
|
287
|
3377.0000
|
XLON
|
07003070000034494-E0I4T9GlITws20240314
|
14-Mar-2024 11:42:01
|
2
|
3377.0000
|
XLON
|
07003070000034494-E0I4T9GlITwu20240314
|
14-Mar-2024 11:42:42
|
235
|
3377.0000
|
XLON
|
07003070000034558-E0I4T9GlIUH720240314
|
14-Mar-2024 11:42:42
|
53
|
3377.0000
|
XLON
|
07003070000034558-E0I4T9GlIUH920240314
|
14-Mar-2024 11:42:42
|
2
|
3377.0000
|
XLON
|
07003070000034558-E0I4T9GlIUGt20240314
|
14-Mar-2024 11:42:50
|
215
|
3376.0000
|
XLON
|
07003070000034180-E0I4T9GlIUPp20240314
|
14-Mar-2024 11:44:58
|
107
|
3377.0000
|
XLON
|
05003050000034918-E0I4T9GlIVKp20240314
|
14-Mar-2024 11:45:24
|
74
|
3376.0000
|
XLON
|
07003070000034697-E0I4T9GlIVgj20240314
|
14-Mar-2024 11:48:27
|
155
|
3376.0000
|
XLON
|
05003050000035190-E0I4T9GlIX1c20240314
|
14-Mar-2024 11:48:27
|
112
|
3376.0000
|
XLON
|
07003070000034697-E0I4T9GlIX1Q20240314
|
14-Mar-2024 11:48:28
|
72
|
3375.0000
|
XLON
|
05003050000034500-E0I4T9GlIX3420240314
|
14-Mar-2024 11:48:28
|
120
|
3375.0000
|
XLON
|
05003050000034500-E0I4T9GlIX3220240314
|
14-Mar-2024 11:48:51
|
100
|
3374.0000
|
XLON
|
07003070000035025-E0I4T9GlIXCz20240314
|
14-Mar-2024 11:48:51
|
152
|
3374.0000
|
XLON
|
05003050000035048-E0I4T9GlIXCx20240314
|
14-Mar-2024 11:50:17
|
156
|
3374.0000
|
XLON
|
07003070000035296-E0I4T9GlIY0d20240314
|
14-Mar-2024 11:56:55
|
451
|
3374.0000
|
XLON
|
05003050000036046-E0I4T9GlIbis20240314
|
14-Mar-2024 11:57:04
|
151
|
3373.0000
|
XLON
|
07003070000035215-E0I4T9GlIbp720240314
|
14-Mar-2024 11:58:53
|
251
|
3373.0000
|
XLON
|
07003070000036018-E0I4T9GlIcVw20240314
|
14-Mar-2024 11:58:53
|
62
|
3373.0000
|
XLON
|
07003070000035215-E0I4T9GlIcVq20240314
|
14-Mar-2024 11:59:10
|
170
|
3372.0000
|
XLON
|
05003050000035377-E0I4T9GlIcnV20240314
|
14-Mar-2024 12:00:55
|
86
|
3374.0000
|
XLON
|
05003050000036677-E0I4T9GlIdoK20240314
|
14-Mar-2024 12:01:00
|
115
|
3374.0000
|
XLON
|
05003050000036677-E0I4T9GlIdtE20240314
|
14-Mar-2024 12:01:02
|
174
|
3374.0000
|
XLON
|
05003050000036692-E0I4T9GlIdwX20240314
|
14-Mar-2024 12:01:02
|
145
|
3374.0000
|
XLON
|
05003050000036677-E0I4T9GlIdwV20240314
|
14-Mar-2024 12:01:35
|
56
|
3374.0000
|
XLON
|
05003050000036692-E0I4T9GlIeIs20240314
|
14-Mar-2024 12:04:02
|
30
|
3377.0000
|
XLON
|
05003050000037073-E0I4T9GlIgoP20240314
|
14-Mar-2024 12:04:12
|
364
|
3377.0000
|
XLON
|
05003050000037073-E0I4T9GlIh0K20240314
|
14-Mar-2024 12:05:02
|
168
|
3376.0000
|
XLON
|
07003070000036779-E0I4T9GlIhau20240314
|
14-Mar-2024 12:05:25
|
165
|
3376.0000
|
XLON
|
07003070000036779-E0I4T9GlIhv220240314
|
14-Mar-2024 12:06:02
|
13
|
3375.0000
|
XLON
|
07003070000036892-E0I4T9GlIicd20240314
|
14-Mar-2024 12:06:02
|
290
|
3375.0000
|
XLON
|
05003050000037166-E0I4T9GlIick20240314
|
14-Mar-2024 12:06:02
|
169
|
3375.0000
|
XLON
|
07003070000036892-E0I4T9GlIicg20240314
|
14-Mar-2024 12:07:02
|
155
|
3374.0000
|
XLON
|
07003070000036972-E0I4T9GlIjhg20240314
|
14-Mar-2024 12:07:02
|
220
|
3374.0000
|
XLON
|
07003070000036972-E0I4T9GlIjhe20240314
|
14-Mar-2024 12:07:50
|
274
|
3373.0000
|
XLON
|
05003050000037598-E0I4T9GlIkDe20240314
|
14-Mar-2024 12:09:22
|
174
|
3373.0000
|
XLON
|
07003070000037642-E0I4T9GlIldf20240314
|
14-Mar-2024 12:12:01
|
29
|
3373.0000
|
XLON
|
05003050000038054-E0I4T9GlInR020240314
|
14-Mar-2024 12:12:01
|
160
|
3373.0000
|
XLON
|
05003050000038054-E0I4T9GlInQy20240314
|
14-Mar-2024 12:13:02
|
162
|
3373.0000
|
XLON
|
07003070000038107-E0I4T9GlIo4Z20240314
|
14-Mar-2024 12:13:56
|
100
|
3375.0000
|
XLON
|
07003070000038244-E0I4T9GlIogD20240314
|
14-Mar-2024 12:13:56
|
104
|
3375.0000
|
XLON
|
07003070000038244-E0I4T9GlIogF20240314
|
14-Mar-2024 12:15:15
|
133
|
3374.0000
|
XLON
|
07003070000038161-E0I4T9GlIpWO20240314
|
14-Mar-2024 12:15:15
|
103
|
3374.0000
|
XLON
|
07003070000038161-E0I4T9GlIpWQ20240314
|
14-Mar-2024 12:20:55
|
264
|
3378.0000
|
XLON
|
05003050000039399-E0I4T9GlItGs20240314
|
14-Mar-2024 12:20:55
|
142
|
3378.0000
|
XLON
|
05003050000039399-E0I4T9GlItGw20240314
|
14-Mar-2024 12:20:55
|
64
|
3378.0000
|
XLON
|
05003050000039399-E0I4T9GlItH220240314
|
14-Mar-2024 12:20:55
|
157
|
3378.0000
|
XLON
|
05003050000039399-E0I4T9GlItGy20240314
|
14-Mar-2024 12:20:55
|
350
|
3378.0000
|
XLON
|
05003050000039399-E0I4T9GlItGu20240314
|
14-Mar-2024 12:20:55
|
95
|
3378.0000
|
XLON
|
05003050000039399-E0I4T9GlItH020240314
|
14-Mar-2024 12:21:02
|
199
|
3378.0000
|
XLON
|
05003050000039414-E0I4T9GlItQY20240314
|
14-Mar-2024 12:21:08
|
227
|
3377.0000
|
XLON
|
05003050000039381-E0I4T9GlItUQ20240314
|
14-Mar-2024 12:21:08
|
29
|
3377.0000
|
XLON
|
05003050000039381-E0I4T9GlItTk20240314
|
14-Mar-2024 12:21:08
|
157
|
3378.0000
|
XLON
|
07003070000039212-E0I4T9GlItSW20240314
|
14-Mar-2024 12:21:08
|
2
|
3378.0000
|
XLON
|
05003050000039414-E0I4T9GlItSU20240314
|
14-Mar-2024 12:22:44
|
198
|
3377.0000
|
XLON
|
07003070000039176-E0I4T9GlIu7I20240314
|
14-Mar-2024 12:25:13
|
142
|
3379.0000
|
XLON
|
05003050000039938-E0I4T9GlIvfC20240314
|
14-Mar-2024 12:26:16
|
456
|
3378.0000
|
XLON
|
05003050000040003-E0I4T9GlIwEw20240314
|
14-Mar-2024 12:26:59
|
362
|
3377.0000
|
XLON
|
05003050000039823-E0I4T9GlIwYn20240314
|
14-Mar-2024 12:27:49
|
81
|
3377.0000
|
XLON
|
05003050000040183-E0I4T9GlIx1J20240314
|
14-Mar-2024 12:27:49
|
98
|
3377.0000
|
XLON
|
05003050000040183-E0I4T9GlIx1L20240314
|
14-Mar-2024 12:29:22
|
65
|
3377.0000
|
XLON
|
07003070000040242-E0I4T9GlIyXL20240314
|
14-Mar-2024 12:29:22
|
2
|
3377.0000
|
XLON
|
07003070000040242-E0I4T9GlIyXJ20240314
|
14-Mar-2024 12:29:50
|
249
|
3376.0000
|
XLON
|
05003050000040168-E0I4T9GlIzBd20240314
|
14-Mar-2024 12:31:08
|
298
|
3378.0000
|
XLON
|
07003070000041064-E0I4T9GlJ16F20240314
|
14-Mar-2024 12:32:42
|
206
|
3378.0000
|
XLON
|
05003050000041757-E0I4T9GlJ2jq20240314
|
14-Mar-2024 12:32:42
|
14
|
3378.0000
|
XLON
|
05003050000041757-E0I4T9GlJ2js20240314
|
14-Mar-2024 12:32:42
|
200
|
3378.0000
|
XLON
|
05003050000041757-E0I4T9GlJ2jo20240314
|
14-Mar-2024 12:34:34
|
358
|
3377.0000
|
XLON
|
05003050000041253-E0I4T9GlJ5V020240314
|
14-Mar-2024 12:34:35
|
66
|
3376.0000
|
XLON
|
05003050000041141-E0I4T9GlJ5XX20240314
|
14-Mar-2024 12:34:35
|
164
|
3376.0000
|
XLON
|
05003050000042150-E0I4T9GlJ5Xb20240314
|
14-Mar-2024 12:34:35
|
127
|
3376.0000
|
XLON
|
05003050000041141-E0I4T9GlJ5XZ20240314
|
14-Mar-2024 12:34:44
|
275
|
3375.0000
|
XLON
|
07003070000041961-E0I4T9GlJ5ki20240314
|
14-Mar-2024 12:36:25
|
283
|
3376.0000
|
XLON
|
05003050000042558-E0I4T9GlJ7hs20240314
|
14-Mar-2024 12:37:43
|
9
|
3376.0000
|
XLON
|
05003050000042878-E0I4T9GlJ92220240314
|
14-Mar-2024 12:37:43
|
2
|
3376.0000
|
XLON
|
05003050000042878-E0I4T9GlJ92020240314
|
14-Mar-2024 12:37:43
|
63
|
3376.0000
|
XLON
|
05003050000042878-E0I4T9GlJ92420240314
|
14-Mar-2024 12:38:01
|
143
|
3376.0000
|
XLON
|
07003070000042731-E0I4T9GlJ9N320240314
|
14-Mar-2024 12:40:03
|
252
|
3378.0000
|
XLON
|
07003070000043043-E0I4T9GlJBcF20240314
|
14-Mar-2024 12:41:02
|
213
|
3377.0000
|
XLON
|
07003070000042933-E0I4T9GlJCbC20240314
|
14-Mar-2024 12:42:02
|
27
|
3376.0000
|
XLON
|
05003050000043487-E0I4T9GlJDYu20240314
|
14-Mar-2024 12:42:02
|
188
|
3376.0000
|
XLON
|
05003050000043487-E0I4T9GlJDYw20240314
|
14-Mar-2024 12:42:43
|
69
|
3378.0000
|
XLON
|
05003050000043841-E0I4T9GlJEJu20240314
|
14-Mar-2024 12:42:43
|
189
|
3378.0000
|
XLON
|
05003050000043841-E0I4T9GlJEJs20240314
|
14-Mar-2024 12:44:05
|
182
|
3376.0000
|
XLON
|
07003070000043567-E0I4T9GlJFX220240314
|
14-Mar-2024 12:44:49
|
167
|
3376.0000
|
XLON
|
07003070000043826-E0I4T9GlJGBf20240314
|
14-Mar-2024 12:44:49
|
96
|
3376.0000
|
XLON
|
07003070000043826-E0I4T9GlJGBh20240314
|
14-Mar-2024 12:46:03
|
50
|
3376.0000
|
XLON
|
05003050000044408-E0I4T9GlJHGW20240314
|
14-Mar-2024 12:46:03
|
173
|
3376.0000
|
XLON
|
05003050000044408-E0I4T9GlJHGU20240314
|
14-Mar-2024 12:46:56
|
175
|
3374.0000
|
XLON
|
05003050000044106-E0I4T9GlJI7i20240314
|
14-Mar-2024 12:49:18
|
168
|
3375.0000
|
XLON
|
05003050000044936-E0I4T9GlJKDC20240314
|
14-Mar-2024 12:50:08
|
205
|
3377.0000
|
XLON
|
05003050000045026-E0I4T9GlJKwU20240314
|
14-Mar-2024 12:51:04
|
151
|
3377.0000
|
XLON
|
07003070000044964-E0I4T9GlJLcF20240314
|
14-Mar-2024 12:52:02
|
113
|
3377.0000
|
XLON
|
07003070000044964-E0I4T9GlJMff20240314
|
14-Mar-2024 12:54:32
|
219
|
3379.0000
|
XLON
|
07003070000045344-E0I4T9GlJOyK20240314
|
14-Mar-2024 12:54:32
|
205
|
3378.0000
|
XLON
|
05003050000045538-E0I4T9GlJOzi20240314
|
14-Mar-2024 12:55:14
|
242
|
3377.0000
|
XLON
|
05003050000045506-E0I4T9GlJPQn20240314
|
14-Mar-2024 12:56:05
|
89
|
3377.0000
|
XLON
|
07003070000045797-E0I4T9GlJPxo20240314
|
14-Mar-2024 12:56:05
|
149
|
3377.0000
|
XLON
|
07003070000045797-E0I4T9GlJPxm20240314
|
14-Mar-2024 12:57:52
|
232
|
3378.0000
|
XLON
|
05003050000046334-E0I4T9GlJRyb20240314
|
14-Mar-2024 12:59:03
|
303
|
3377.0000
|
XLON
|
07003070000046032-E0I4T9GlJSrP20240314
|
14-Mar-2024 12:59:49
|
244
|
3375.0000
|
XLON
|
05003050000046572-E0I4T9GlJTrq20240314
|
14-Mar-2024 12:59:49
|
32
|
3375.0000
|
XLON
|
05003050000046572-E0I4T9GlJTrv20240314
|
14-Mar-2024 13:00:25
|
276
|
3374.0000
|
XLON
|
07003070000046297-E0I4T9GlJUf920240314
|
14-Mar-2024 13:01:50
|
305
|
3373.0000
|
XLON
|
05003050000047058-E0I4T9GlJW3L20240314
|
14-Mar-2024 13:02:41
|
290
|
3372.0000
|
XLON
|
05003050000046900-E0I4T9GlJWlT20240314
|
14-Mar-2024 13:03:43
|
237
|
3371.0000
|
XLON
|
05003050000047211-E0I4T9GlJXZ020240314
|
14-Mar-2024 13:05:12
|
263
|
3371.0000
|
XLON
|
07003070000047234-E0I4T9GlJYag20240314
|
14-Mar-2024 13:06:09
|
303
|
3370.0000
|
XLON
|
05003050000047460-E0I4T9GlJZKv20240314
|
14-Mar-2024 13:09:57
|
133
|
3371.0000
|
XLON
|
07003070000048111-E0I4T9GlJcew20240314
|
14-Mar-2024 13:09:59
|
51
|
3371.0000
|
XLON
|
07003070000048111-E0I4T9GlJcfU20240314
|
14-Mar-2024 13:11:03
|
258
|
3371.0000
|
XLON
|
05003050000048611-E0I4T9GlJdPn20240314
|
14-Mar-2024 13:11:03
|
12
|
3371.0000
|
XLON
|
05003050000048611-E0I4T9GlJdPp20240314
|
14-Mar-2024 13:11:14
|
201
|
3370.0000
|
XLON
|
07003070000047728-E0I4T9GlJdZc20240314
|
14-Mar-2024 13:18:18
|
180
|
3370.0000
|
XLON
|
07003070000049296-E0I4T9GlJjMG20240314
|
14-Mar-2024 13:18:18
|
311
|
3370.0000
|
XLON
|
05003050000049393-E0I4T9GlJjLz20240314
|
14-Mar-2024 13:20:20
|
486
|
3373.0000
|
XLON
|
07003070000049915-E0I4T9GlJlYy20240314
|
14-Mar-2024 13:20:20
|
20
|
3373.0000
|
XLON
|
07003070000049915-E0I4T9GlJlZ020240314
|
14-Mar-2024 13:21:12
|
326
|
3373.0000
|
XLON
|
07003070000050081-E0I4T9GlJmaZ20240314
|
14-Mar-2024 13:21:12
|
591
|
3373.0000
|
XLON
|
05003050000050420-E0I4T9GlJmaf20240314
|
14-Mar-2024 13:26:50
|
516
|
3382.0000
|
XLON
|
07003070000051241-E0I4T9GlJs5M20240314
|
14-Mar-2024 13:27:51
|
238
|
3383.0000
|
XLON
|
05003050000051640-E0I4T9GlJtVc20240314
|
14-Mar-2024 13:27:51
|
119
|
3383.0000
|
XLON
|
05003050000051640-E0I4T9GlJtVg20240314
|
14-Mar-2024 13:27:51
|
551
|
3384.0000
|
XLON
|
07003070000051428-E0I4T9GlJtV020240314
|
14-Mar-2024 13:27:51
|
100
|
3381.0000
|
XLON
|
07003070000051233-E0I4T9GlJtb420240314
|
14-Mar-2024 13:27:51
|
100
|
3381.0000
|
XLON
|
07003070000051233-E0I4T9GlJtb620240314
|
14-Mar-2024 13:27:51
|
8
|
3381.0000
|
XLON
|
07003070000051233-E0I4T9GlJtaq20240314
|
14-Mar-2024 13:27:55
|
268
|
3381.0000
|
XLON
|
07003070000051233-E0I4T9GlJtdk20240314
|
14-Mar-2024 13:30:08
|
298
|
3389.0000
|
XLON
|
05003050000052344-E0I4T9GlJxDR20240314
|
14-Mar-2024 13:30:51
|
149
|
3388.0000
|
XLON
|
07003070000052034-E0I4T9GlJzNK20240314
|
14-Mar-2024 13:30:51
|
179
|
3388.0000
|
XLON
|
05003050000052345-E0I4T9GlJzNM20240314
|
14-Mar-2024 13:31:04
|
348
|
3386.0000
|
XLON
|
05003050000052748-E0I4T9GlJzyv20240314
|
14-Mar-2024 13:33:34
|
375
|
3389.0000
|
XLON
|
07003070000053052-E0I4T9GlK4sm20240314
|
14-Mar-2024 13:33:34
|
12
|
3389.0000
|
XLON
|
07003070000053052-E0I4T9GlK4sk20240314
|
14-Mar-2024 13:34:35
|
483
|
3391.0000
|
XLON
|
07003070000053560-E0I4T9GlK7Cf20240314
|
14-Mar-2024 13:34:58
|
580
|
3390.0000
|
XLON
|
05003050000053885-E0I4T9GlK7mY20240314
|
14-Mar-2024 13:34:58
|
426
|
3390.0000
|
XLON
|
07003070000053622-E0I4T9GlK7ma20240314
|
14-Mar-2024 13:36:04
|
171
|
3391.0000
|
XLON
|
05003050000054443-E0I4T9GlK9i420240314
|
14-Mar-2024 13:36:04
|
2
|
3391.0000
|
XLON
|
05003050000054443-E0I4T9GlK9i220240314
|
14-Mar-2024 13:36:25
|
486
|
3390.0000
|
XLON
|
07003070000054071-E0I4T9GlKADa20240314
|
14-Mar-2024 13:37:18
|
134
|
3391.0000
|
XLON
|
05003050000054732-E0I4T9GlKBNZ20240314
|
14-Mar-2024 13:38:28
|
323
|
3391.0000
|
XLON
|
07003070000054464-E0I4T9GlKCSB20240314
|
14-Mar-2024 13:39:34
|
495
|
3391.0000
|
XLON
|
07003070000054830-E0I4T9GlKDY920240314
|
14-Mar-2024 13:41:04
|
3
|
3392.0000
|
XLON
|
07003070000055286-E0I4T9GlKFnL20240314
|
14-Mar-2024 13:41:14
|
528
|
3392.0000
|
XLON
|
07003070000055300-E0I4T9GlKFzZ20240314
|
14-Mar-2024 13:41:14
|
458
|
3392.0000
|
XLON
|
07003070000055286-E0I4T9GlKFzV20240314
|
14-Mar-2024 13:42:00
|
452
|
3390.0000
|
XLON
|
05003050000054827-E0I4T9GlKH7v20240314
|
14-Mar-2024 13:43:02
|
400
|
3395.0000
|
XLON
|
05003050000056137-E0I4T9GlKIPV20240314
|
14-Mar-2024 13:43:02
|
30
|
3395.0000
|
XLON
|
05003050000056137-E0I4T9GlKIPX20240314
|
14-Mar-2024 13:44:00
|
585
|
3394.0000
|
XLON
|
07003070000055697-E0I4T9GlKJic20240314
|
14-Mar-2024 13:44:24
|
381
|
3394.0000
|
XLON
|
05003050000056534-E0I4T9GlKKQf20240314
|
14-Mar-2024 13:45:39
|
226
|
3396.0000
|
XLON
|
05003050000056709-E0I4T9GlKMQK20240314
|
14-Mar-2024 13:47:30
|
572
|
3396.0000
|
XLON
|
05003050000057357-E0I4T9GlKPRR20240314
|
14-Mar-2024 13:47:44
|
508
|
3397.0000
|
XLON
|
07003070000057178-E0I4T9GlKPrP20240314
|
14-Mar-2024 13:47:55
|
456
|
3395.0000
|
XLON
|
05003050000057176-E0I4T9GlKQ6X20240314
|
14-Mar-2024 13:47:55
|
546
|
3395.0000
|
XLON
|
05003050000057529-E0I4T9GlKQ6Z20240314
|
14-Mar-2024 13:49:40
|
164
|
3396.0000
|
XLON
|
05003050000058229-E0I4T9GlKTM320240314
|
14-Mar-2024 13:50:15
|
129
|
3395.0000
|
XLON
|
05003050000058169-E0I4T9GlKUcA20240314
|
14-Mar-2024 13:50:15
|
51
|
3395.0000
|
XLON
|
05003050000058169-E0I4T9GlKUcE20240314
|
14-Mar-2024 13:51:30
|
164
|
3393.0000
|
XLON
|
05003050000059029-E0I4T9GlKYAg20240314
|
14-Mar-2024 13:51:45
|
100
|
3392.0000
|
XLON
|
07003070000058515-E0I4T9GlKYXL20240314
|
14-Mar-2024 13:53:05
|
30
|
3392.0000
|
XLON
|
07003070000058515-E0I4T9GlKb4m20240314
|
14-Mar-2024 13:53:11
|
131
|
3392.0000
|
XLON
|
07003070000058515-E0I4T9GlKbI020240314
|
14-Mar-2024 13:53:11
|
178
|
3392.0000
|
XLON
|
07003070000058986-E0I4T9GlKbI220240314
|
14-Mar-2024 13:54:41
|
146
|
3391.0000
|
XLON
|
07003070000058783-E0I4T9GlKdPP20240314
|
14-Mar-2024 13:54:41
|
232
|
3391.0000
|
XLON
|
05003050000059409-E0I4T9GlKdPR20240314
|
14-Mar-2024 13:56:29
|
193
|
3394.0000
|
XLON
|
07003070000060096-E0I4T9GlKgp420240314
|
14-Mar-2024 13:56:39
|
98
|
3393.0000
|
XLON
|
05003050000060525-E0I4T9GlKh7F20240314
|
14-Mar-2024 13:56:39
|
337
|
3393.0000
|
XLON
|
05003050000060525-E0I4T9GlKh7H20240314
|
14-Mar-2024 13:58:52
|
759
|
3392.0000
|
XLON
|
07003070000060491-E0I4T9GlKk9E20240314
|
14-Mar-2024 13:59:16
|
495
|
3391.0000
|
XLON
|
07003070000059987-E0I4T9GlKkl720240314
|
14-Mar-2024 13:59:16
|
264
|
3391.0000
|
XLON
|
05003050000061038-E0I4T9GlKkl920240314
|
14-Mar-2024 14:00:04
|
316
|
3390.0000
|
XLON
|
07003070000060912-E0I4T9GlKlm020240314
|
14-Mar-2024 14:00:45
|
100
|
3389.0000
|
XLON
|
05003050000061298-E0I4T9GlKmmh20240314
|
14-Mar-2024 14:01:44
|
163
|
3390.0000
|
XLON
|
05003050000062094-E0I4T9GlKoYq20240314
|
14-Mar-2024 14:01:44
|
210
|
3390.0000
|
XLON
|
05003050000062094-E0I4T9GlKoYn20240314
|
14-Mar-2024 14:02:44
|
434
|
3390.0000
|
XLON
|
07003070000062096-E0I4T9GlKqcl20240314
|
14-Mar-2024 14:02:44
|
102
|
3390.0000
|
XLON
|
07003070000062096-E0I4T9GlKqcj20240314
|
14-Mar-2024 14:04:24
|
662
|
3390.0000
|
XLON
|
07003070000062606-E0I4T9GlKtFM20240314
|
14-Mar-2024 14:04:30
|
253
|
3389.0000
|
XLON
|
07003070000061546-E0I4T9GlKtWu20240314
|
14-Mar-2024 14:05:59
|
183
|
3386.0000
|
XLON
|
05003050000062976-E0I4T9GlKvqs20240314
|
14-Mar-2024 14:05:59
|
57
|
3386.0000
|
XLON
|
05003050000062976-E0I4T9GlKvqm20240314
|
14-Mar-2024 14:05:59
|
139
|
3386.0000
|
XLON
|
07003070000062653-E0I4T9GlKvqu20240314
|
14-Mar-2024 14:06:06
|
438
|
3386.0000
|
XLON
|
05003050000063441-E0I4T9GlKwG320240314
|
14-Mar-2024 14:06:48
|
656
|
3385.0000
|
XLON
|
07003070000063087-E0I4T9GlKxKX20240314
|
14-Mar-2024 14:08:22
|
218
|
3386.0000
|
XLON
|
07003070000063552-E0I4T9GlKzJz20240314
|
14-Mar-2024 14:09:24
|
4
|
3386.0000
|
XLON
|
07003070000063793-E0I4T9GlL0Xx20240314
|
14-Mar-2024 14:09:28
|
318
|
3386.0000
|
XLON
|
07003070000063793-E0I4T9GlL0bo20240314
|
14-Mar-2024 14:11:12
|
325
|
3388.0000
|
XLON
|
05003050000064576-E0I4T9GlL3JW20240314
|
14-Mar-2024 14:11:12
|
106
|
3388.0000
|
XLON
|
05003050000064576-E0I4T9GlL3JU20240314
|
14-Mar-2024 14:11:12
|
74
|
3388.0000
|
XLON
|
05003050000064576-E0I4T9GlL3JY20240314
|
14-Mar-2024 14:12:48
|
415
|
3389.0000
|
XLON
|
07003070000064571-E0I4T9GlL5cr20240314
|
14-Mar-2024 14:15:25
|
547
|
3392.0000
|
XLON
|
07003070000065128-E0I4T9GlL96O20240314
|
14-Mar-2024 14:16:43
|
40
|
3393.0000
|
XLON
|
07003070000065340-E0I4T9GlLBOF20240314
|
14-Mar-2024 14:16:43
|
358
|
3393.0000
|
XLON
|
07003070000065340-E0I4T9GlLBOD20240314
|
14-Mar-2024 14:16:43
|
547
|
3393.0000
|
XLON
|
05003050000065708-E0I4T9GlLBOB20240314
|
14-Mar-2024 14:17:42
|
414
|
3391.0000
|
XLON
|
05003050000065295-E0I4T9GlLCZW20240314
|
14-Mar-2024 14:17:42
|
182
|
3391.0000
|
XLON
|
05003050000065295-E0I4T9GlLCZY20240314
|
14-Mar-2024 14:17:44
|
252
|
3390.0000
|
XLON
|
07003070000065709-E0I4T9GlLCdf20240314
|
14-Mar-2024 14:18:33
|
302
|
3389.0000
|
XLON
|
05003050000066119-E0I4T9GlLDZq20240314
|
14-Mar-2024 14:19:29
|
176
|
3390.0000
|
XLON
|
07003070000066128-E0I4T9GlLETd20240314
|
14-Mar-2024 14:19:54
|
245
|
3389.0000
|
XLON
|
05003050000066529-E0I4T9GlLFEp20240314
|
14-Mar-2024 14:21:25
|
250
|
3390.0000
|
XLON
|
05003050000066985-E0I4T9GlLHBA20240314
|
14-Mar-2024 14:23:01
|
274
|
3389.0000
|
XLON
|
05003050000066937-E0I4T9GlLIyB20240314
|
14-Mar-2024 14:24:37
|
2
|
3389.0000
|
XLON
|
07003070000067273-E0I4T9GlLLAn20240314
|
14-Mar-2024 14:25:15
|
3
|
3389.0000
|
XLON
|
07003070000067273-E0I4T9GlLLnq20240314
|
14-Mar-2024 14:25:15
|
200
|
3389.0000
|
XLON
|
07003070000067273-E0I4T9GlLLnZ20240314
|
14-Mar-2024 14:26:04
|
142
|
3392.0000
|
XLON
|
07003070000067570-E0I4T9GlLN1720240314
|
14-Mar-2024 14:26:04
|
157
|
3392.0000
|
XLON
|
07003070000067570-E0I4T9GlLN1B20240314
|
14-Mar-2024 14:26:04
|
149
|
3392.0000
|
XLON
|
07003070000067570-E0I4T9GlLN1920240314
|
14-Mar-2024 14:27:26
|
195
|
3392.0000
|
XLON
|
05003050000068231-E0I4T9GlLOTf20240314
|
14-Mar-2024 14:28:03
|
861
|
3392.0000
|
XLON
|
05003050000068409-E0I4T9GlLPH920240314
|
14-Mar-2024 14:28:49
|
4
|
3391.0000
|
XLON
|
07003070000067478-E0I4T9GlLQLf20240314
|
14-Mar-2024 14:29:48
|
718
|
3393.0000
|
XLON
|
07003070000068414-E0I4T9GlLRF220240314
|
14-Mar-2024 14:30:22
|
718
|
3392.0000
|
XLON
|
05003050000068840-E0I4T9GlLRz720240314
|
14-Mar-2024 14:31:13
|
231
|
3393.0000
|
XLON
|
05003050000069313-E0I4T9GlLT0T20240314
|
14-Mar-2024 14:31:47
|
260
|
3394.0000
|
XLON
|
07003070000068963-E0I4T9GlLTqb20240314
|
14-Mar-2024 14:31:47
|
56
|
3394.0000
|
XLON
|
07003070000068963-E0I4T9GlLTqY20240314
|
14-Mar-2024 14:31:57
|
116
|
3393.0000
|
XLON
|
07003070000068926-E0I4T9GlLTzi20240314
|
14-Mar-2024 14:31:57
|
16
|
3393.0000
|
XLON
|
07003070000068926-E0I4T9GlLTzn20240314
|
14-Mar-2024 14:31:57
|
208
|
3393.0000
|
XLON
|
07003070000068926-E0I4T9GlLTzp20240314
|
14-Mar-2024 14:32:51
|
616
|
3392.0000
|
XLON
|
07003070000068799-E0I4T9GlLVVL20240314
|
14-Mar-2024 14:33:47
|
270
|
3391.0000
|
XLON
|
07003070000069205-E0I4T9GlLWZE20240314
|
14-Mar-2024 14:33:51
|
487
|
3390.0000
|
XLON
|
05003050000069684-E0I4T9GlLWg720240314
|
14-Mar-2024 14:34:26
|
309
|
3390.0000
|
XLON
|
07003070000069522-E0I4T9GlLXMC20240314
|
14-Mar-2024 14:34:26
|
287
|
3390.0000
|
XLON
|
07003070000069522-E0I4T9GlLXME20240314
|
14-Mar-2024 14:36:04
|
112
|
3389.0000
|
XLON
|
05003050000070015-E0I4T9GlLZZi20240314
|
14-Mar-2024 14:36:04
|
285
|
3389.0000
|
XLON
|
07003070000069906-E0I4T9GlLZaV20240314
|
14-Mar-2024 14:36:04
|
527
|
3389.0000
|
XLON
|
05003050000070015-E0I4T9GlLZZn20240314
|
14-Mar-2024 14:36:04
|
99
|
3389.0000
|
XLON
|
07003070000069906-E0I4T9GlLZaX20240314
|
14-Mar-2024 14:36:15
|
422
|
3388.0000
|
XLON
|
05003050000070403-E0I4T9GlLZrf20240314
|
14-Mar-2024 14:37:47
|
319
|
3390.0000
|
XLON
|
05003050000070785-E0I4T9GlLbHs20240314
|
14-Mar-2024 14:38:02
|
319
|
3389.0000
|
XLON
|
07003070000070271-E0I4T9GlLbUs20240314
|
14-Mar-2024 14:39:34
|
172
|
3387.0000
|
XLON
|
05003050000071159-E0I4T9GlLdff20240314
|
14-Mar-2024 14:39:52
|
158
|
3386.0000
|
XLON
|
07003070000070680-E0I4T9GlLdxq20240314
|
14-Mar-2024 14:41:18
|
223
|
3385.0000
|
XLON
|
07003070000071102-E0I4T9GlLfq820240314
|
14-Mar-2024 14:43:00
|
242
|
3384.0000
|
XLON
|
05003050000071562-E0I4T9GlLhtG20240314
|
14-Mar-2024 14:43:53
|
330
|
3383.0000
|
XLON
|
05003050000072009-E0I4T9GlLirI20240314
|
14-Mar-2024 14:44:35
|
263
|
3384.0000
|
XLON
|
07003070000071983-E0I4T9GlLjcj20240314
|
14-Mar-2024 14:47:02
|
138
|
3387.0000
|
XLON
|
07003070000072639-E0I4T9GlLn7M20240314
|
14-Mar-2024 14:47:02
|
22
|
3387.0000
|
XLON
|
07003070000072639-E0I4T9GlLn7O20240314
|
14-Mar-2024 14:47:11
|
168
|
3387.0000
|
XLON
|
05003050000073143-E0I4T9GlLnL720240314
|
14-Mar-2024 14:47:45
|
156
|
3387.0000
|
XLON
|
07003070000072884-E0I4T9GlLo6u20240314
|
14-Mar-2024 14:47:51
|
142
|
3387.0000
|
XLON
|
05003050000073375-E0I4T9GlLoEs20240314
|
14-Mar-2024 14:47:51
|
175
|
3387.0000
|
XLON
|
05003050000073375-E0I4T9GlLoEq20240314
|
14-Mar-2024 14:48:08
|
215
|
3386.0000
|
XLON
|
07003070000072337-E0I4T9GlLofG20240314
|
14-Mar-2024 14:48:45
|
386
|
3385.0000
|
XLON
|
05003050000072855-E0I4T9GlLpSe20240314
|
14-Mar-2024 14:49:50
|
493
|
3384.0000
|
XLON
|
07003070000073357-E0I4T9GlLqqz20240314
|
14-Mar-2024 14:51:06
|
157
|
3384.0000
|
XLON
|
07003070000073718-E0I4T9GlLsfS20240314
|
14-Mar-2024 14:51:06
|
275
|
3384.0000
|
XLON
|
07003070000073718-E0I4T9GlLsfU20240314
|
14-Mar-2024 14:52:58
|
321
|
3385.0000
|
XLON
|
07003070000073918-E0I4T9GlLwAG20240314
|
14-Mar-2024 14:53:28
|
143
|
3384.0000
|
XLON
|
07003070000074052-E0I4T9GlLwvs20240314
|
14-Mar-2024 14:54:46
|
379
|
3383.0000
|
XLON
|
07003070000074106-E0I4T9GlLylX20240314
|
14-Mar-2024 14:54:57
|
132
|
3382.0000
|
XLON
|
05003050000075095-E0I4T9GlLz9B20240314
|
14-Mar-2024 14:55:55
|
412
|
3381.0000
|
XLON
|
07003070000074575-E0I4T9GlM0af20240314
|
14-Mar-2024 14:55:55
|
143
|
3381.0000
|
XLON
|
05003050000075040-E0I4T9GlM0ab20240314
|
14-Mar-2024 14:55:55
|
137
|
3381.0000
|
XLON
|
07003070000074533-E0I4T9GlM0ad20240314
|
14-Mar-2024 14:56:19
|
384
|
3380.0000
|
XLON
|
07003070000074982-E0I4T9GlM1G520240314
|
14-Mar-2024 14:56:19
|
438
|
3380.0000
|
XLON
|
05003050000075519-E0I4T9GlM1G320240314
|
14-Mar-2024 14:57:55
|
326
|
3378.0000
|
XLON
|
05003050000075969-E0I4T9GlM4AZ20240314
|
14-Mar-2024 14:58:10
|
488
|
3377.0000
|
XLON
|
05003050000075958-E0I4T9GlM4Wa20240314
|
14-Mar-2024 15:00:20
|
434
|
3374.0000
|
XLON
|
05003050000076452-E0I4T9GlM9Ms20240314
|
14-Mar-2024 15:00:28
|
206
|
3373.0000
|
XLON
|
07003070000075891-E0I4T9GlM9hU20240314
|
14-Mar-2024 15:01:13
|
359
|
3374.0000
|
XLON
|
05003050000076924-E0I4T9GlMAu420240314
|
14-Mar-2024 15:02:46
|
258
|
3377.0000
|
XLON
|
07003070000076772-E0I4T9GlMDIp20240314
|
14-Mar-2024 15:02:46
|
167
|
3377.0000
|
XLON
|
07003070000076772-E0I4T9GlMDIr20240314
|
14-Mar-2024 15:03:36
|
467
|
3376.0000
|
XLON
|
05003050000077090-E0I4T9GlMEOE20240314
|
14-Mar-2024 15:04:22
|
334
|
3374.0000
|
XLON
|
07003070000076484-E0I4T9GlMFQ420240314
|
14-Mar-2024 15:05:52
|
298
|
3376.0000
|
XLON
|
07003070000077402-E0I4T9GlMHJ220240314
|
14-Mar-2024 15:06:20
|
463
|
3376.0000
|
XLON
|
05003050000077994-E0I4T9GlMHhQ20240314
|
14-Mar-2024 15:07:14
|
229
|
3375.0000
|
XLON
|
07003070000077325-E0I4T9GlMIaV20240314
|
14-Mar-2024 15:07:24
|
326
|
3374.0000
|
XLON
|
07003070000077434-E0I4T9GlMIof20240314
|
14-Mar-2024 15:09:49
|
317
|
3376.0000
|
XLON
|
05003050000078490-E0I4T9GlMMCi20240314
|
14-Mar-2024 15:13:54
|
299
|
3380.0000
|
XLON
|
07003070000078890-E0I4T9GlMRFX20240314
|
14-Mar-2024 15:13:54
|
344
|
3380.0000
|
XLON
|
07003070000078890-E0I4T9GlMRFV20240314
|
14-Mar-2024 15:14:54
|
438
|
3380.0000
|
XLON
|
07003070000079080-E0I4T9GlMSYd20240314
|
14-Mar-2024 15:14:54
|
324
|
3380.0000
|
XLON
|
07003070000079080-E0I4T9GlMSYf20240314
|
14-Mar-2024 15:15:02
|
442
|
3379.0000
|
XLON
|
07003070000078673-E0I4T9GlMShm20240314
|
14-Mar-2024 15:15:02
|
341
|
3379.0000
|
XLON
|
07003070000078679-E0I4T9GlMShs20240314
|
14-Mar-2024 15:16:22
|
655
|
3379.0000
|
XLON
|
05003050000079867-E0I4T9GlMUfq20240314
|
14-Mar-2024 15:16:40
|
595
|
3378.0000
|
XLON
|
05003050000079804-E0I4T9GlMUyQ20240314
|
14-Mar-2024 15:16:59
|
595
|
3377.0000
|
XLON
|
07003070000079397-E0I4T9GlMVN020240314
|
14-Mar-2024 15:17:57
|
355
|
3378.0000
|
XLON
|
05003050000080171-E0I4T9GlMWdq20240314
|
14-Mar-2024 15:19:26
|
266
|
3379.0000
|
XLON
|
07003070000080020-E0I4T9GlMY6X20240314
|
14-Mar-2024 15:20:19
|
426
|
3377.0000
|
XLON
|
05003050000080145-E0I4T9GlMZ9g20240314
|
14-Mar-2024 15:21:58
|
374
|
3377.0000
|
XLON
|
05003050000080744-E0I4T9GlMapd20240314
|
14-Mar-2024 15:22:10
|
284
|
3376.0000
|
XLON
|
07003070000079690-E0I4T9GlMbE120240314
|
14-Mar-2024 15:23:18
|
374
|
3375.0000
|
XLON
|
07003070000080300-E0I4T9GlMccR20240314
|
14-Mar-2024 15:24:26
|
329
|
3375.0000
|
XLON
|
07003070000080947-E0I4T9GlMdt820240314
|
14-Mar-2024 15:24:26
|
306
|
3375.0000
|
XLON
|
07003070000080947-E0I4T9GlMdt620240314
|
14-Mar-2024 15:26:17
|
400
|
3374.0000
|
XLON
|
05003050000081107-E0I4T9GlMfzl20240314
|
14-Mar-2024 15:28:30
|
187
|
3373.0000
|
XLON
|
07003070000081523-E0I4T9GlMigw20240314
|
14-Mar-2024 15:28:30
|
234
|
3373.0000
|
XLON
|
07003070000080962-E0I4T9GlMigq20240314
|
14-Mar-2024 15:28:47
|
354
|
3372.0000
|
XLON
|
05003050000081724-E0I4T9GlMj6F20240314
|
14-Mar-2024 15:30:04
|
75
|
3373.0000
|
XLON
|
05003050000082494-E0I4T9GlMl2l20240314
|
14-Mar-2024 15:30:04
|
205
|
3373.0000
|
XLON
|
05003050000082494-E0I4T9GlMl2h20240314
|
14-Mar-2024 15:30:04
|
142
|
3373.0000
|
XLON
|
05003050000082494-E0I4T9GlMl2j20240314
|
14-Mar-2024 15:32:25
|
549
|
3374.0000
|
XLON
|
07003070000082255-E0I4T9GlMnkQ20240314
|
14-Mar-2024 15:32:25
|
228
|
3374.0000
|
XLON
|
05003050000082870-E0I4T9GlMnkU20240314
|
14-Mar-2024 15:32:56
|
293
|
3374.0000
|
XLON
|
05003050000083167-E0I4T9GlMoO420240314
|
14-Mar-2024 15:36:31
|
447
|
3375.0000
|
XLON
|
05003050000083784-E0I4T9GlMs8F20240314
|
14-Mar-2024 15:38:17
|
382
|
3377.0000
|
XLON
|
05003050000084196-E0I4T9GlMtyF20240314
|
14-Mar-2024 15:38:17
|
200
|
3377.0000
|
XLON
|
05003050000084196-E0I4T9GlMtyB20240314
|
14-Mar-2024 15:39:26
|
342
|
3377.0000
|
XLON
|
05003050000084528-E0I4T9GlMuyg20240314
|
14-Mar-2024 15:39:26
|
269
|
3377.0000
|
XLON
|
05003050000084528-E0I4T9GlMuyi20240314
|
14-Mar-2024 15:39:26
|
86
|
3377.0000
|
XLON
|
05003050000084528-E0I4T9GlMuyk20240314
|
14-Mar-2024 15:40:44
|
757
|
3376.0000
|
XLON
|
05003050000084175-E0I4T9GlMwjE20240314
|
14-Mar-2024 15:40:44
|
320
|
3376.0000
|
XLON
|
05003050000084159-E0I4T9GlMwjC20240314
|
14-Mar-2024 15:41:45
|
374
|
3377.0000
|
XLON
|
07003070000084476-E0I4T9GlMxnl20240314
|
14-Mar-2024 15:43:00
|
22
|
3377.0000
|
XLON
|
07003070000084745-E0I4T9GlMz5g20240314
|
14-Mar-2024 15:43:00
|
22
|
3377.0000
|
XLON
|
07003070000084745-E0I4T9GlMz5e20240314
|
14-Mar-2024 15:43:00
|
206
|
3377.0000
|
XLON
|
07003070000084745-E0I4T9GlMz5i20240314
|
14-Mar-2024 15:43:00
|
231
|
3377.0000
|
XLON
|
07003070000084745-E0I4T9GlMz5c20240314
|
14-Mar-2024 15:44:26
|
195
|
3377.0000
|
XLON
|
05003050000085622-E0I4T9GlN0ss20240314
|
14-Mar-2024 15:44:26
|
334
|
3377.0000
|
XLON
|
05003050000085622-E0I4T9GlN0sq20240314
|
14-Mar-2024 15:46:07
|
342
|
3378.0000
|
XLON
|
07003070000085352-E0I4T9GlN33l20240314
|
14-Mar-2024 15:48:53
|
622
|
3379.0000
|
XLON
|
05003050000086458-E0I4T9GlN63a20240314
|
14-Mar-2024 15:49:05
|
622
|
3378.0000
|
XLON
|
05003050000086352-E0I4T9GlN6HU20240314
|
14-Mar-2024 15:49:05
|
306
|
3378.0000
|
XLON
|
07003070000085817-E0I4T9GlN6HW20240314
|
14-Mar-2024 15:50:23
|
457
|
3378.0000
|
XLON
|
07003070000086222-E0I4T9GlN7aW20240314
|
14-Mar-2024 15:50:23
|
351
|
3378.0000
|
XLON
|
07003070000086272-E0I4T9GlN7ac20240314
|
14-Mar-2024 15:51:09
|
142
|
3379.0000
|
XLON
|
05003050000087146-E0I4T9GlN8WQ20240314
|
14-Mar-2024 15:51:09
|
260
|
3379.0000
|
XLON
|
05003050000087146-E0I4T9GlN8WS20240314
|
14-Mar-2024 15:51:47
|
340
|
3378.0000
|
XLON
|
05003050000087128-E0I4T9GlN99O20240314
|
14-Mar-2024 15:52:58
|
262
|
3377.0000
|
XLON
|
05003050000087589-E0I4T9GlNAUx20240314
|
14-Mar-2024 15:52:58
|
236
|
3377.0000
|
XLON
|
05003050000087589-E0I4T9GlNAUv20240314
|
14-Mar-2024 15:54:26
|
109
|
3377.0000
|
XLON
|
05003050000087967-E0I4T9GlNBrL20240314
|
14-Mar-2024 15:54:26
|
269
|
3377.0000
|
XLON
|
05003050000087967-E0I4T9GlNBrJ20240314
|
14-Mar-2024 15:56:51
|
395
|
3379.0000
|
XLON
|
07003070000087864-E0I4T9GlNEdF20240314
|
14-Mar-2024 15:57:46
|
517
|
3379.0000
|
XLON
|
07003070000088149-E0I4T9GlNFfM20240314
|
14-Mar-2024 15:59:26
|
390
|
3379.0000
|
XLON
|
05003050000089174-E0I4T9GlNHUj20240314
|
14-Mar-2024 15:59:26
|
142
|
3379.0000
|
XLON
|
05003050000089174-E0I4T9GlNHUl20240314
|
14-Mar-2024 15:59:26
|
87
|
3379.0000
|
XLON
|
05003050000089174-E0I4T9GlNHUn20240314
|
14-Mar-2024 16:00:33
|
191
|
3380.0000
|
XLON
|
05003050000089417-E0I4T9GlNIfe20240314
|
14-Mar-2024 16:02:18
|
602
|
3380.0000
|
XLON
|
05003050000089788-E0I4T9GlNKWY20240314
|
14-Mar-2024 16:02:33
|
753
|
3379.0000
|
XLON
|
07003070000088981-E0I4T9GlNL3X20240314
|
14-Mar-2024 16:05:16
|
423
|
3380.0000
|
XLON
|
05003050000090061-E0I4T9GlNNYE20240314
|
14-Mar-2024 16:06:31
|
740
|
3380.0000
|
XLON
|
07003070000090206-E0I4T9GlNP8020240314
|
14-Mar-2024 16:09:21
|
142
|
3381.0000
|
XLON
|
05003050000091571-E0I4T9GlNSe420240314
|
14-Mar-2024 16:09:21
|
497
|
3381.0000
|
XLON
|
05003050000091571-E0I4T9GlNSe220240314
|
14-Mar-2024 16:09:21
|
93
|
3381.0000
|
XLON
|
05003050000091571-E0I4T9GlNSe620240314
|
14-Mar-2024 16:09:27
|
491
|
3381.0000
|
XLON
|
05003050000091588-E0I4T9GlNSpo20240314
|
14-Mar-2024 16:09:27
|
142
|
3381.0000
|
XLON
|
05003050000091588-E0I4T9GlNSpm20240314
|
14-Mar-2024 16:11:07
|
486
|
3381.0000
|
XLON
|
07003070000091403-E0I4T9GlNVAF20240314
|
14-Mar-2024 16:11:07
|
142
|
3381.0000
|
XLON
|
07003070000091403-E0I4T9GlNVAH20240314
|
14-Mar-2024 16:11:07
|
141
|
3381.0000
|
XLON
|
07003070000091403-E0I4T9GlNVAJ20240314
|
14-Mar-2024 16:12:11
|
915
|
3380.0000
|
XLON
|
05003050000091229-E0I4T9GlNWZD20240314
|
14-Mar-2024 16:12:47
|
399
|
3381.0000
|
XLON
|
07003070000091786-E0I4T9GlNXMr20240314
|
14-Mar-2024 16:12:47
|
375
|
3381.0000
|
XLON
|
07003070000091786-E0I4T9GlNXMn20240314
|
14-Mar-2024 16:12:47
|
28
|
3381.0000
|
XLON
|
07003070000091786-E0I4T9GlNXMt20240314
|
14-Mar-2024 16:12:47
|
50
|
3381.0000
|
XLON
|
07003070000091786-E0I4T9GlNXMp20240314
|
14-Mar-2024 16:14:27
|
549
|
3381.0000
|
XLON
|
05003050000092829-E0I4T9GlNYzG20240314
|
14-Mar-2024 16:14:27
|
46
|
3381.0000
|
XLON
|
05003050000092829-E0I4T9GlNYzI20240314
|
14-Mar-2024 16:15:34
|
170
|
3381.0000
|
XLON
|
05003050000093104-E0I4T9GlNaP420240314
|
14-Mar-2024 16:15:34
|
434
|
3381.0000
|
XLON
|
07003070000092457-E0I4T9GlNaP220240314
|
14-Mar-2024 16:16:19
|
611
|
3382.0000
|
XLON
|
05003050000093445-E0I4T9GlNbKf20240314
|
14-Mar-2024 16:18:46
|
325
|
3383.0000
|
XLON
|
07003070000093557-E0I4T9GlNdc920240314
|
14-Mar-2024 16:18:46
|
270
|
3383.0000
|
XLON
|
07003070000093557-E0I4T9GlNdc720240314
|
14-Mar-2024 16:18:46
|
68
|
3383.0000
|
XLON
|
07003070000093557-E0I4T9GlNdc520240314
|
14-Mar-2024 16:19:32
|
663
|
3382.0000
|
XLON
|
07003070000093298-E0I4T9GlNeWm20240314
|
14-Mar-2024 16:19:45
|
682
|
3381.0000
|
XLON
|
07003070000092656-E0I4T9GlNenk20240314
|
14-Mar-2024 16:21:31
|
745
|
3383.0000
|
XLON
|
07003070000094219-E0I4T9GlNh4j20240314
|
14-Mar-2024 16:22:54
|
604
|
3386.0000
|
XLON
|
05003050000095382-E0I4T9GlNiWh20240314
|
14-Mar-2024 16:22:54
|
386
|
3386.0000
|
XLON
|
05003050000095382-E0I4T9GlNiWj20240314
|
14-Mar-2024 16:25:17
|
142
|
3387.0000
|
XLON
|
07003070000095300-E0I4T9GlNlDq20240314
|
14-Mar-2024 16:25:17
|
566
|
3387.0000
|
XLON
|
07003070000095300-E0I4T9GlNlDs20240314
|