TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
24 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 23 August 2023 it had purchased a
total of 571,300 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 283,400 71,700 216,200
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.6060 GBP3.6020 GBP3.6080
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.5440 GBP3.5460 GBP3.5440
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.5834 GBP3.5833 GBP3.5832
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 399,278,272 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 399,278,272.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=7Xn_vMMxISenWhK0RWkW5ykaalL80ceMfKC9PUtOFU9zcDvoRN1Ysh_HaUT8dILsPCIN0-VVdVk-55S2m_SLENHMn6Tf-3tg-gTrMfAzHHo=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:28:54 GBp 686 360.20 BATE xHa9cAUSjG@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:28:54 GBp 46 360.20 BATE xHa9cAUSjG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:28:54 GBp 377 360.40 BATE xHa9cAUSjGw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:28:54 GBp 78 360.40 BATE xHa9cAUSjGy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:28:27 GBp 183 360.20 XLON xHa9cAUSgct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:28:27 GBp 971 360.20 BATE xHa9cAUSgcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:28:27 GBp 308 360.20 BATE xHa9cAUSgcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:28:14 GBp 414 360.20 XLON xHa9cAUSgjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:27:20 GBp 614 360.60 XLON xHa9cAUSg53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:27:05 GBp 380 360.60 XLON xHa9cAUSg2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:26:45 GBp 736 360.60 XLON xHa9cAUSgL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:26:30 GBp 330 360.60 XLON xHa9cAUSgIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 228 360.20 CHIX xHa9cAUShXd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 135 360.20 BATE xHa9cAUShXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 840 360.20 BATE xHa9cAUShXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 540 360.20 CHIX xHa9cAUShXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 1,228 360.60 XLON xHa9cAUShXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 457 360.60 XLON xHa9cAUShXt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 776 360.60 XLON xHa9cAUShX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:26:01 GBp 239 360.60 XLON xHa9cAUShXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:23:24 GBp 75 360.00 XLON xHa9cAUSev5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:23:24 GBp 964 360.00 XLON xHa9cAUSev7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:23:24 GBp 765 360.00 BATE xHa9cAUSev9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:23:24 GBp 751 359.80 CHIX xHa9cAUSevB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:23:24 GBp 447 360.00 BATE xHa9cAUSevD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:23:24 GBp 1,370 360.00 XLON xHa9cAUSevF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:23:17 GBp 1,079 360.00 CHIX xHa9cAUSewJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:23:16 GBp 522 360.00 CHIX xHa9cAUSe5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:23:16 GBp 2,820 360.00 XLON xHa9cAUSe5q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:23:16 GBp 2,093 360.00 BATE xHa9cAUSe5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:23:16 GBp 748 360.00 BATE xHa9cAUSe5u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:23:16 GBp 278 360.00 CHIX xHa9cAUSe5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:22:23 GBp 906 360.40 BATE xHa9cAUSeVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:22:23 GBp 463 360.40 BATE xHa9cAUSeVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:21:03 GBp 997 360.00 XLON xHa9cAUSf4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:21:03 GBp 752 360.40 XLON xHa9cAUSf4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:21:03 GBp 680 360.40 XLON xHa9cAUSf4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:21:03 GBp 603 360.40 XLON xHa9cAUSf4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:21:03 GBp 667 360.40 XLON xHa9cAUSf4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:21:03 GBp 602 360.40 XLON xHa9cAUSf48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:21:03 GBp 457 360.40 XLON xHa9cAUSf4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:21:02 GBp 324 360.80 BATE xHa9cAUSf73
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:21:02 GBp 95 360.80 BATE xHa9cAUSf79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:21:02 GBp 550 360.80 BATE xHa9cAUSf7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:21:02 GBp 685 360.80 BATE xHa9cAUSf7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 536 358.80 XLON xHa9cAUSM$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 268 358.80 XLON xHa9cAUSM$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 2,112 358.80 BATE xHa9cAUSM@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 413 358.60 CHIX xHa9cAUSM@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 1,074 358.60 BATE xHa9cAUSM@y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 1,906 358.60 XLON xHa9cAUSM@@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 750 358.60 BATE xHa9cAUSM@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:19:33 GBp 253 358.60 CHIX xHa9cAUSM@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:17:24 GBp 7 358.40 CHIX xHa9cAUSNoK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:17:24 GBp 962 358.40 CHIX xHa9cAUSNoM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:13:17 GBp 1,518 358.40 XLON xHa9cAUSLhS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:13:17 GBp 761 358.40 XLON xHa9cAUSLgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:13:16 GBp 637 358.40 XLON xHa9cAUSLg$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:13:16 GBp 1,105 358.40 XLON xHa9cAUSLg1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:13:16 GBp 717 358.40 CHIX xHa9cAUSLg3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:13:16 GBp 265 358.40 CHIX xHa9cAUSLg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:13:16 GBp 2,215 358.40 BATE xHa9cAUSLg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:12:26 GBp 2,000 358.40 XLON xHa9cAUSL66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:11:40 GBp 1,341 358.40 BATE xHa9cAUSLQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:08:19 GBp 629 358.60 BATE xHa9cAUSJ5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:06:58 GBp 1,227 358.80 XLON xHa9cAUSGbf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:06:58 GBp 873 358.80 XLON xHa9cAUSGbh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:06:58 GBp 620 358.80 CHIX xHa9cAUSGbj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:06:58 GBp 600 358.80 BATE xHa9cAUSGbl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:06:57 GBp 1,157 359.00 XLON xHa9cAUSGbq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:06:57 GBp 1,972 359.00 XLON xHa9cAUSGbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:06:57 GBp 724 359.00 CHIX xHa9cAUSGbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:06:57 GBp 217 359.00 CHIX xHa9cAUSGbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:06:57 GBp 1,710 359.00 BATE xHa9cAUSGb@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:06:57 GBp 23 359.00 BATE xHa9cAUSGby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:06:46 GBp 1,827 359.20 BATE xHa9cAUSGdN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:05:47 GBp 84 359.20 XLON xHa9cAUSG@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:05:47 GBp 652 359.20 XLON xHa9cAUSG@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:05:47 GBp 1,033 359.20 XLON xHa9cAUSG@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:05:47 GBp 254 359.00 BATE xHa9cAUSGvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:05:47 GBp 368 358.80 BATE xHa9cAUSGv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:05:47 GBp 47 358.80 CHIX xHa9cAUSGv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:05:47 GBp 599 358.80 CHIX xHa9cAUSGvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:04:48 GBp 26 358.80 BATE xHa9cAUSGMH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:04:48 GBp 334 358.80 XLON xHa9cAUSGMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:04:48 GBp 331 358.80 BATE xHa9cAUSGMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:04:48 GBp 1 358.80 BATE xHa9cAUSGMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:04:48 GBp 111 358.80 BATE xHa9cAUSGMO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:03:49 GBp 457 358.80 BATE xHa9cAUSHeT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:03:49 GBp 1,726 358.80 XLON xHa9cAUSHeV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:03:49 GBp 232 358.80 BATE xHa9cAUSHhW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:03:49 GBp 414 358.80 BATE xHa9cAUSHhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:02:50 GBp 851 358.80 CHIX xHa9cAUSH10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:02:50 GBp 467 358.80 BATE xHa9cAUSH1B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 16:01:58 GBp 1,621 358.80 BATE xHa9cAUSHV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:58:46 GBp 542 358.60 CHIX xHa9cAUSVzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:58:46 GBp 801 358.60 CHIX xHa9cAUSVze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 1,987 358.60 BATE xHa9cAUSVvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 477 358.60 CHIX xHa9cAUSVvt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 925 358.60 XLON xHa9cAUSVvx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 1,470 358.60 XLON xHa9cAUSVvz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 509 358.60 XLON xHa9cAUSVv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 1,409 358.60 XLON xHa9cAUSVv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 34 358.60 CHIX xHa9cAUSVvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 264 358.60 BATE xHa9cAUSVvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:58:33 GBp 825 358.60 XLON xHa9cAUSVv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:57:55 GBp 535 358.80 XLON xHa9cAUSVB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:56:51 GBp 5,919 358.40 XLON xHa9cAUSSgk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:56:51 GBp 749 358.40 XLON xHa9cAUSSgo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:56:51 GBp 2,251 358.40 XLON xHa9cAUSSgq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:56:51 GBp 725 358.40 CHIX xHa9cAUSSgy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:56:51 GBp 4,788 358.60 BATE xHa9cAUSSg9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:56:51 GBp 266 358.60 BATE xHa9cAUSSgB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:56:51 GBp 78 358.60 BATE xHa9cAUSSgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:52:03 GBp 773 358.20 BATE xHa9cAUSQ4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:52:03 GBp 106 358.20 BATE xHa9cAUSQ4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:52:03 GBp 911 358.20 BATE xHa9cAUSQ4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:52:03 GBp 32 358.20 XLON xHa9cAUSQ43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:52:03 GBp 23 358.20 CHIX xHa9cAUSQ45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:52:03 GBp 23 358.20 BATE xHa9cAUSQ47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:47:37 GBp 10 358.20 XLON xHa9cAUSPYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 772 358.40 CHIX xHa9cAUSP5a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 60 358.40 XLON xHa9cAUSP5j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 1,200 358.40 XLON xHa9cAUSP5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 63 358.40 XLON xHa9cAUSP5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 200 358.40 XLON xHa9cAUSP5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 137 358.40 BATE xHa9cAUSP5B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 597 358.40 BATE xHa9cAUSP5D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 194 358.40 BATE xHa9cAUSP5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 161 358.40 BATE xHa9cAUSP57
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:47:06 GBp 289 358.40 BATE xHa9cAUSP59
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:46:07 GBp 430 358.40 XLON xHa9cAUS6ff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:46:07 GBp 419 358.40 CHIX xHa9cAUS6fo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:46:07 GBp 189 358.40 CHIX xHa9cAUS6fq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:46:07 GBp 171 358.40 CHIX xHa9cAUS6fu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:46:07 GBp 53 358.40 CHIX xHa9cAUS6fw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:45:57 GBp 650 358.40 XLON xHa9cAUS6t9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:45:57 GBp 395 358.40 XLON xHa9cAUS6tB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:45:57 GBp 1,046 358.40 XLON xHa9cAUS6tP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:45:57 GBp 1,028 358.40 BATE xHa9cAUS6tS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:45:57 GBp 695 358.40 XLON xHa9cAUS6sp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:45:57 GBp 185 358.40 XLON xHa9cAUS6st
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:45:57 GBp 884 358.40 BATE xHa9cAUS6s1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:43:10 GBp 45 358.40 BATE xHa9cAUS4qq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:43:10 GBp 396 358.40 BATE xHa9cAUS4qs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:42:11 GBp 595 358.40 XLON xHa9cAUS5b7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:42:11 GBp 26 358.40 BATE xHa9cAUS5bF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:42:11 GBp 382 358.40 BATE xHa9cAUS5bH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:42:11 GBp 388 358.40 BATE xHa9cAUS5bJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:39:02 GBp 350 358.20 CHIX xHa9cAUS3e4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:37:57 GBp 217 358.40 XLON xHa9cAUS3IN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:37:57 GBp 215 358.40 XLON xHa9cAUS3IP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:37:57 GBp 977 358.40 BATE xHa9cAUS3IR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:37:49 GBp 1,242 358.40 XLON xHa9cAUS3QP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:37:49 GBp 1,200 358.40 XLON xHa9cAUS3QV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:37:49 GBp 1,173 358.40 BATE xHa9cAUS0bb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:37:49 GBp 1,200 358.40 XLON xHa9cAUS0bX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:37:49 GBp 671 358.40 BATE xHa9cAUS0bZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:37:08 GBp 1,648 358.40 XLON xHa9cAUS0$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:37:08 GBp 720 358.40 CHIX xHa9cAUS0$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:33:57 GBp 1,200 358.40 XLON xHa9cAUSErJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:33:57 GBp 512 358.40 XLON xHa9cAUSErL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:33:57 GBp 461 358.40 CHIX xHa9cAUSErN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:33:57 GBp 558 358.40 BATE xHa9cAUSErP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:32:52 GBp 432 358.40 BATE xHa9cAUSEM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:32:16 GBp 497 358.60 BATE xHa9cAUSFZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:32:16 GBp 347 358.60 BATE xHa9cAUSFZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:32:16 GBp 717 358.60 CHIX xHa9cAUSFZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:32:16 GBp 976 358.60 BATE xHa9cAUSFZ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:32:16 GBp 155 358.60 BATE xHa9cAUSFZ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:29:57 GBp 1,128 358.60 XLON xHa9cAUSC6u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:29:57 GBp 766 358.60 XLON xHa9cAUSC6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:29:57 GBp 677 358.60 BATE xHa9cAUSC6y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:29:06 GBp 625 358.80 BATE xHa9cAUSCV@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:29:06 GBp 879 358.80 XLON xHa9cAUSCVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:29:06 GBp 965 358.80 XLON xHa9cAUSCVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:29:06 GBp 437 358.80 CHIX xHa9cAUSCVy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:28:09 GBp 633 359.00 BATE xHa9cAUSDme
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:27:30 GBp 2,427 359.00 XLON xHa9cAUSD2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:27:30 GBp 1,612 359.00 BATE xHa9cAUSD2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:27:26 GBp 555 359.20 XLON xHa9cAUSDFm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:27:26 GBp 1,218 359.20 BATE xHa9cAUSDFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:26:53 GBp 601 359.20 XLON xHa9cAUSAaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:26:53 GBp 877 359.20 XLON xHa9cAUSAaC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:26:53 GBp 442 359.20 BATE xHa9cAUSAaE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:26:53 GBp 381 359.20 BATE xHa9cAUSAaG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:26:53 GBp 539 359.20 CHIX xHa9cAUSAaI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:26:53 GBp 348 359.20 BATE xHa9cAUSAaK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:24:57 GBp 645 359.20 CHIX xHa9cAUSBce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:24:29 GBp 232 359.20 BATE xHa9cAUSBmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:24:29 GBp 513 359.20 BATE xHa9cAUSBmm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:24:29 GBp 886 359.20 XLON xHa9cAUSBmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:24:29 GBp 599 359.20 XLON xHa9cAUSBmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:24:29 GBp 776 359.20 CHIX xHa9cAUSBmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:24:29 GBp 1,156 359.20 BATE xHa9cAUSBmG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:23:57 GBp 97 359.40 BATE xHa9cAUSBFT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:23:57 GBp 1,071 359.40 BATE xHa9cAUSBFV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:22:31 GBp 415 359.40 XLON xHa9cAUS8y8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:22:01 GBp 437 359.40 XLON xHa9cAUS82R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:22:01 GBp 487 359.40 XLON xHa9cAUS8DX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:22:01 GBp 481 359.40 XLON xHa9cAUS8Di
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:22:01 GBp 489 359.40 XLON xHa9cAUS8Dz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:21:02 GBp 89 359.40 XLON xHa9cAUS9jc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:21:02 GBp 683 359.40 XLON xHa9cAUS9jY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:21:02 GBp 333 359.40 XLON xHa9cAUS9j5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:18:04 GBp 434 359.00 CHIX xHa9cAUTsCh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:07 GBp 121 359.20 XLON xHa9cAUTtia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:07 GBp 332 359.20 XLON xHa9cAUTtic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:07 GBp 528 359.20 CHIX xHa9cAUTtie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:07 GBp 9 359.20 CHIX xHa9cAUTtig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:07 GBp 1,470 359.20 BATE xHa9cAUTtii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:07 GBp 1,015 359.20 XLON xHa9cAUTtiY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 759 359.40 XLON xHa9cAUTtkx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 201 359.40 XLON xHa9cAUTtkz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 556 359.40 XLON xHa9cAUTtk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 268 359.40 XLON xHa9cAUTtk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 124 359.40 XLON xHa9cAUTtk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 538 359.40 XLON xHa9cAUTtkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 186 359.20 BATE xHa9cAUTtkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 538 359.40 BATE xHa9cAUTtkT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 278 359.40 XLON xHa9cAUTtfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 1,190 359.40 XLON xHa9cAUTtfr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 768 359.40 CHIX xHa9cAUTtft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:17:03 GBp 1,225 359.40 BATE xHa9cAUTtfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 420 358.60 XLON xHa9cAUTrv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 19 358.60 CHIX xHa9cAUTruh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 283 358.60 CHIX xHa9cAUTruj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 264 358.60 CHIX xHa9cAUTrul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 186 358.60 CHIX xHa9cAUTrun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 575 358.60 CHIX xHa9cAUTrur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 10 358.60 CHIX xHa9cAUTrut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 526 358.40 BATE xHa9cAUTru4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 1,430 358.40 XLON xHa9cAUTru6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 1,161 358.40 BATE xHa9cAUTruB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:12:41 GBp 627 358.40 CHIX xHa9cAUTruD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:10:00 GBp 635 358.60 CHIX xHa9cAUTph@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:10:00 GBp 1,535 358.60 BATE xHa9cAUTph0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:10:00 GBp 1,448 358.60 XLON xHa9cAUTphw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:10:00 GBp 374 358.60 XLON xHa9cAUTphy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:08:45 GBp 696 358.60 XLON xHa9cAUTpSD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:08:45 GBp 1,138 358.60 BATE xHa9cAUTpSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:08:45 GBp 551 358.60 BATE xHa9cAUTpSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:08:45 GBp 79 358.60 BATE xHa9cAUTpSP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:08:45 GBp 10 358.60 BATE xHa9cAUTpSR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:08:45 GBp 184 358.60 BATE xHa9cAUTpST
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 438 358.60 XLON xHa9cAUTmOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 37 358.60 XLON xHa9cAUTmOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 91 358.60 XLON xHa9cAUTmOM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 286 358.60 XLON xHa9cAUTmOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 185 358.60 XLON xHa9cAUTmOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 529 358.60 XLON xHa9cAUTmOS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 728 358.60 XLON xHa9cAUTmOU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 546 358.60 BATE xHa9cAUTmRg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 351 358.60 BATE xHa9cAUTmRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:06:47 GBp 194 358.60 BATE xHa9cAUTmRk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:05:48 GBp 357 358.60 XLON xHa9cAUTnw5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 426 358.60 XLON xHa9cAUTnIb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 1,228 358.60 BATE xHa9cAUTnIW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 459 358.60 XLON xHa9cAUTnId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 324 358.60 XLON xHa9cAUTnIf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 274 358.60 XLON xHa9cAUTnIh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 529 358.60 XLON xHa9cAUTnIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 649 358.60 XLON xHa9cAUTnIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 649 358.60 XLON xHa9cAUTnIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 274 358.60 XLON xHa9cAUTnIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 529 358.60 XLON xHa9cAUTnIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:05:09 GBp 925 358.60 BATE xHa9cAUTnI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:02:05 GBp 491 358.20 XLON xHa9cAUT$wC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:02:00 GBp 888 357.80 XLON xHa9cAUT$6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:02:00 GBp 192 357.80 XLON xHa9cAUT$6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:00:11 GBp 623 357.60 BATE xHa9cAUTywg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:00:01 GBp 1,420 357.80 XLON xHa9cAUTyCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:00:01 GBp 508 357.80 CHIX xHa9cAUTyCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 15:00:01 GBp 1,363 357.80 BATE xHa9cAUTyCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:58:09 GBp 84 357.80 CHIX xHa9cAUTz12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:58:09 GBp 590 357.80 CHIX xHa9cAUTz14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:58:09 GBp 1,097 357.80 BATE xHa9cAUTz16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:56:28 GBp 724 358.00 BATE xHa9cAUTw5N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:55:00 GBp 836 358.00 XLON xHa9cAUTxmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:55:00 GBp 402 358.00 CHIX xHa9cAUTxmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:55:00 GBp 432 358.00 BATE xHa9cAUTxmm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:54:59 GBp 240 358.00 XLON xHa9cAUTxp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:54:59 GBp 192 358.00 XLON xHa9cAUTxpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:54 GBp 642 358.00 BATE xHa9cAUTxPn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:33 GBp 471 358.20 CHIX xHa9cAUTuW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:33 GBp 566 358.20 BATE xHa9cAUTuW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:33 GBp 171 358.20 CHIX xHa9cAUTuW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:33 GBp 458 358.20 XLON xHa9cAUTuW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:33 GBp 916 358.20 XLON xHa9cAUTuW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 914 358.40 CHIX xHa9cAUTusf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 112 358.40 CHIX xHa9cAUTusi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 330 358.40 CHIX xHa9cAUTusk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 396 358.40 XLON xHa9cAUTust
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 1,408 358.40 XLON xHa9cAUTusv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 428 358.40 BATE xHa9cAUTusx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 1,134 358.40 BATE xHa9cAUTusz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:11 GBp 622 358.40 CHIX xHa9cAUTus$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:01 GBp 139 358.60 XLON xHa9cAUTuvi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:01 GBp 446 358.60 XLON xHa9cAUTuvk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:01 GBp 225 358.60 XLON xHa9cAUTuvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:01 GBp 316 358.60 XLON xHa9cAUTuvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:01 GBp 605 358.60 XLON xHa9cAUTuvq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:53:01 GBp 1,046 358.60 BATE xHa9cAUTuvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:52:02 GBp 586 358.60 XLON xHa9cAUTuVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 321 358.60 XLON xHa9cAUTvzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 996 358.60 XLON xHa9cAUTvzw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 958 358.60 XLON xHa9cAUTvzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 212 358.60 XLON xHa9cAUTvzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 369 358.60 XLON xHa9cAUTvzL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 55 358.60 XLON xHa9cAUTvzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 1,056 358.60 BATE xHa9cAUTvyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 66 358.60 BATE xHa9cAUTvyl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 511 358.60 BATE xHa9cAUTvyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:51:03 GBp 291 358.60 BATE xHa9cAUTvyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:50:01 GBp 873 358.60 BATE xHa9cAUTvIf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:50:01 GBp 889 358.60 BATE xHa9cAUTvIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:50:01 GBp 885 358.60 BATE xHa9cAUTvIz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:50:01 GBp 880 358.60 BATE xHa9cAUTvI2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:50:01 GBp 864 358.60 BATE xHa9cAUTvIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:48:39 GBp 432 358.40 XLON xHa9cAUTc7E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 153 358.60 BATE xHa9cAUTc61
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 79 358.60 BATE xHa9cAUTc69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 568 358.60 BATE xHa9cAUTc6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 550 358.60 BATE xHa9cAUTc6N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 411 358.60 CHIX xHa9cAUTc6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 141 358.60 CHIX xHa9cAUTc6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 2,545 358.60 CHIX xHa9cAUTc1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 2,634 358.60 BATE xHa9cAUTc17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 304 358.40 CHIX xHa9cAUTc1D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 380 358.40 CHIX xHa9cAUTc1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 56 358.40 BATE xHa9cAUTc1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 1,103 358.40 BATE xHa9cAUTc1J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:48:37 GBp 1,407 358.40 XLON xHa9cAUTc1L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:47:38 GBp 522 358.60 XLON xHa9cAUTcQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:47:38 GBp 542 358.60 XLON xHa9cAUTcQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:47:38 GBp 743 358.60 BATE xHa9cAUTdbh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:47:38 GBp 335 358.60 XLON xHa9cAUTdbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:47:38 GBp 427 358.60 XLON xHa9cAUTdbK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:47:38 GBp 1,390 358.60 XLON xHa9cAUTdbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:47:38 GBp 1,235 358.60 XLON xHa9cAUTdbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:42:09 GBp 356 358.20 XLON xHa9cAUTbQA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:42:09 GBp 1,100 358.20 XLON xHa9cAUTbQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:42:09 GBp 324 358.20 XLON xHa9cAUTbQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:42:09 GBp 2,854 358.20 XLON xHa9cAUTbQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:42:09 GBp 460 358.20 XLON xHa9cAUTbQS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:42:09 GBp 950 358.20 XLON xHa9cAUTbQU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:42:09 GBp 106 358.20 XLON xHa9cAUTYbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:42:01 GBp 1,483 358.20 BATE xHa9cAUTYZp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:42:01 GBp 1,466 358.20 XLON xHa9cAUTYZv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:42:01 GBp 20 358.20 XLON xHa9cAUTYZx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:42:01 GBp 1,114 358.20 BATE xHa9cAUTYZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:42:01 GBp 612 358.20 XLON xHa9cAUTYZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:42:01 GBp 569 358.20 XLON xHa9cAUTYZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:42:01 GBp 949 358.20 BATE xHa9cAUTYZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:37:24 GBp 963 357.60 XLON xHa9cAUTWod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:35:47 GBp 1,093 357.80 XLON xHa9cAUTXgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:32:02 GBp 559 357.60 BATE xHa9cAUTlmL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:52 GBp 1,875 357.80 XLON xHa9cAUTlvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:52 GBp 392 357.80 BATE xHa9cAUTlvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:52 GBp 336 357.80 BATE xHa9cAUTlvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:44 GBp 527 358.00 CHIX xHa9cAUTl5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:44 GBp 927 358.00 BATE xHa9cAUTl5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:44 GBp 11 358.00 BATE xHa9cAUTl5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:44 GBp 400 358.00 XLON xHa9cAUTl5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:44 GBp 250 358.00 XLON xHa9cAUTl5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:44 GBp 1,200 358.00 XLON xHa9cAUTl5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:19 GBp 560 358.00 CHIX xHa9cAUTl9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:06 GBp 171 358.00 XLON xHa9cAUTlGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:06 GBp 1,647 358.00 XLON xHa9cAUTlGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:06 GBp 142 358.00 XLON xHa9cAUTlGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:06 GBp 273 358.00 BATE xHa9cAUTlG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:06 GBp 144 358.00 CHIX xHa9cAUTlG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:06 GBp 359 358.00 CHIX xHa9cAUTlG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:04 GBp 1,540 358.40 BATE xHa9cAUTlTY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:31:04 GBp 606 358.40 BATE xHa9cAUTlTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:29:09 GBp 24 357.40 BATE xHa9cAUTiQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:29:09 GBp 104 357.60 XLON xHa9cAUTjbb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:29:09 GBp 292 357.60 CHIX xHa9cAUTjbd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:29:09 GBp 241 357.60 CHIX xHa9cAUTjbf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:29:09 GBp 1,364 357.60 BATE xHa9cAUTjbh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:29:09 GBp 913 357.60 XLON xHa9cAUTjbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:29:09 GBp 785 357.60 XLON xHa9cAUTjbZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:26:06 GBp 19 357.80 BATE xHa9cAUTgjN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:26:06 GBp 968 357.80 BATE xHa9cAUTgjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:26:06 GBp 493 357.80 CHIX xHa9cAUTgjR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:26:06 GBp 1,696 357.80 XLON xHa9cAUTgjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:25:29 GBp 752 358.00 XLON xHa9cAUTgpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:25:29 GBp 71 358.00 XLON xHa9cAUTgpE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:24:30 GBp 3 358.00 XLON xHa9cAUTgIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:24:30 GBp 340 358.00 XLON xHa9cAUTgIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:24:30 GBp 266 358.00 XLON xHa9cAUTgIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 395 358.00 XLON xHa9cAUThqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 342 358.00 XLON xHa9cAUThqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 150 358.00 BATE xHa9cAUThqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 1,200 358.00 BATE xHa9cAUThqq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 15 358.00 BATE xHa9cAUThqs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 550 358.00 BATE xHa9cAUThqu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 867 357.80 BATE xHa9cAUThq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 1,113 357.80 XLON xHa9cAUThq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:23:31 GBp 688 357.80 CHIX xHa9cAUThq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:19:47 GBp 715 358.00 BATE xHa9cAUTeIg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:19:47 GBp 716 358.00 BATE xHa9cAUTeIx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:13:55 GBp 46 357.80 CHIX xHa9cAUTNdr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:13:55 GBp 518 357.80 CHIX xHa9cAUTNdt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:13:55 GBp 1,268 357.80 BATE xHa9cAUTNdv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:13:55 GBp 1,066 357.80 XLON xHa9cAUTNdp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:13:53 GBp 38 358.40 XLON xHa9cAUTNcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:13:53 GBp 335 358.40 XLON xHa9cAUTNcE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:13:53 GBp 386 358.40 XLON xHa9cAUTNcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:13:53 GBp 1,717 358.00 XLON xHa9cAUTNcN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:13:53 GBp 828 358.00 BATE xHa9cAUTNcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:13:53 GBp 719 358.00 CHIX xHa9cAUTNcR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:11:43 GBp 118 358.00 BATE xHa9cAUTNSd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:10:44 GBp 61 358.00 XLON xHa9cAUTKhh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:10:44 GBp 278 358.00 XLON xHa9cAUTKhj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:10:44 GBp 1,104 358.00 XLON xHa9cAUTKhl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:03:59 GBp 375 357.40 BATE xHa9cAUTIKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:03:57 GBp 775 357.60 XLON xHa9cAUTIKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:03:57 GBp 538 357.60 BATE xHa9cAUTIK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:03:28 GBp 468 357.80 CHIX xHa9cAUTIVn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:03:28 GBp 810 357.80 BATE xHa9cAUTIVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 14:03:28 GBp 1,100 357.80 XLON xHa9cAUTIVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 212 357.60 XLON xHa9cAUTGhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 210 357.60 BATE xHa9cAUTGht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 334 357.60 XLON xHa9cAUTGhv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 804 357.80 BATE xHa9cAUTGhB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 107 357.80 XLON xHa9cAUTGh5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 470 357.80 XLON xHa9cAUTGh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 117 358.00 XLON xHa9cAUTGhE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 1,200 358.00 XLON xHa9cAUTGhG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 542 358.00 CHIX xHa9cAUTGhI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:59:24 GBp 1,148 358.00 BATE xHa9cAUTGhK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:55:59 GBp 693 358.00 BATE xHa9cAUTH6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:55:59 GBp 128 358.20 BATE xHa9cAUTH6u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:55:59 GBp 512 358.20 BATE xHa9cAUTH6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:54:57 GBp 583 358.40 BATE xHa9cAUTHSM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:54:57 GBp 432 358.20 XLON xHa9cAUTHSS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:54:57 GBp 697 358.20 BATE xHa9cAUTHSU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 15 358.40 BATE xHa9cAUTUZK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 73 358.40 BATE xHa9cAUTUZM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 373 358.40 BATE xHa9cAUTUZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 1,065 358.40 XLON xHa9cAUTUYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 663 358.20 XLON xHa9cAUTUYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 461 358.20 BATE xHa9cAUTUYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 543 358.40 XLON xHa9cAUTUYn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 331 358.40 XLON xHa9cAUTUYp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 623 358.40 CHIX xHa9cAUTUYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 567 358.40 BATE xHa9cAUTUYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:54:29 GBp 161 358.40 BATE xHa9cAUTUYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 769 358.60 XLON xHa9cAUTVvV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 471 358.60 XLON xHa9cAUTVuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 679 358.60 XLON xHa9cAUTVuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 679 358.60 XLON xHa9cAUTVuk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 834 358.60 CHIX xHa9cAUTVux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 380 358.60 CHIX xHa9cAUTVu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 10 358.60 CHIX xHa9cAUTVuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 1 358.40 CHIX xHa9cAUTVu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 431 358.40 CHIX xHa9cAUTVu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 885 358.40 XLON xHa9cAUTVu9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 1 358.40 BATE xHa9cAUTVuB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:50:39 GBp 730 358.40 BATE xHa9cAUTVuD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:44:31 GBp 615 358.20 XLON xHa9cAUTTsG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:44:31 GBp 196 358.00 XLON xHa9cAUTTsM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:44:31 GBp 211 358.00 BATE xHa9cAUTTsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:44:31 GBp 289 358.00 XLON xHa9cAUTTsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:44:31 GBp 258 358.00 BATE xHa9cAUTTsS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:36:29 GBp 39 357.60 BATE xHa9cAUTRMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:36:28 GBp 564 357.80 BATE xHa9cAUTRMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:36:28 GBp 1,025 358.00 XLON xHa9cAUTRMw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:36:28 GBp 732 358.00 BATE xHa9cAUTRMy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:36:19 GBp 1,251 358.00 XLON xHa9cAUTRJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:36:19 GBp 527 358.40 BATE xHa9cAUTRJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:36:19 GBp 111 358.40 BATE xHa9cAUTRJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:36:19 GBp 616 358.40 BATE xHa9cAUTRJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:34:12 GBp 490 358.40 BATE xHa9cAUTO@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:34:12 GBp 611 358.20 XLON xHa9cAUTO@k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:34:12 GBp 826 358.20 XLON xHa9cAUTO@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:34:12 GBp 531 358.20 CHIX xHa9cAUTO@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:34:12 GBp 728 358.20 BATE xHa9cAUTO@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:33:22 GBp 286 358.60 XLON xHa9cAUTO9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:33:22 GBp 210 358.60 XLON xHa9cAUTO9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:32:23 GBp 339 358.60 XLON xHa9cAUTPb5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:32:23 GBp 93 358.60 XLON xHa9cAUTPb9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:32:23 GBp 98 358.60 XLON xHa9cAUTPbD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:30:07 GBp 542 358.60 XLON xHa9cAUTPL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:30:07 GBp 1,100 358.60 XLON xHa9cAUTPL0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:30:07 GBp 913 358.40 XLON xHa9cAUTPLL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:30:07 GBp 385 358.40 CHIX xHa9cAUTPLN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:30:07 GBp 250 358.40 BATE xHa9cAUTPLP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:30:07 GBp 832 358.40 BATE xHa9cAUTPLR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 331 358.60 XLON xHa9cAUT6FC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 339 358.60 XLON xHa9cAUT6FE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 393 358.40 BATE xHa9cAUT6EY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 345 358.40 CHIX xHa9cAUT6Ea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 706 358.40 XLON xHa9cAUT6Ec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 412 358.40 BATE xHa9cAUT6Ee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 166 358.40 CHIX xHa9cAUT6Eg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 315 358.40 BATE xHa9cAUT6Ei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:26:19 GBp 286 358.40 XLON xHa9cAUT6EW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:20:35 GBp 447 358.20 XLON xHa9cAUT4WV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:20:00 GBp 1,165 358.00 BATE xHa9cAUT4rb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 2,059 358.40 BATE xHa9cAUT4ts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 1,034 358.40 XLON xHa9cAUT4t5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 520 358.40 XLON xHa9cAUT4t7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 641 358.40 XLON xHa9cAUT4t9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 424 358.40 XLON xHa9cAUT4tB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 601 358.00 XLON xHa9cAUT4tN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 878 358.40 BATE xHa9cAUT4tT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 698 358.20 CHIX xHa9cAUT4sa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 717 358.20 BATE xHa9cAUT4sc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 687 358.20 XLON xHa9cAUT4sW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:19:56 GBp 239 358.20 XLON xHa9cAUT4sY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 692 358.20 XLON xHa9cAUT4IM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 243 358.20 XLON xHa9cAUT4IO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 801 358.40 CHIX xHa9cAUT4Tc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 680 358.20 XLON xHa9cAUT4Tm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 154 358.20 BATE xHa9cAUT4Tu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 180 358.20 XLON xHa9cAUT4To
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 495 358.20 BATE xHa9cAUT4Tq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 13:18:07 GBp 432 358.20 CHIX xHa9cAUT4Ts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 411 356.80 XLON xHa9cAUTEhe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 341 356.80 XLON xHa9cAUTEhg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 324 356.80 CHIX xHa9cAUTEhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 456 356.80 BATE xHa9cAUTEhk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 117 357.00 XLON xHa9cAUTEhm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 980 357.00 XLON xHa9cAUTEho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 465 357.00 CHIX xHa9cAUTEhq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:58:28 GBp 653 357.00 BATE xHa9cAUTEhs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:51:50 GBp 580 357.80 BATE xHa9cAUTFR7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:51:50 GBp 703 357.80 XLON xHa9cAUTFRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:51:50 GBp 580 358.00 BATE xHa9cAUTFRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:51:50 GBp 1,003 358.00 XLON xHa9cAUTFRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:48:40 GBp 707 358.00 BATE xHa9cAUTDgJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:48:40 GBp 1,069 358.00 XLON xHa9cAUTDgH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:48:40 GBp 757 358.00 BATE xHa9cAUTDgQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:48:40 GBp 480 358.00 CHIX xHa9cAUTDgS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:48:40 GBp 68 358.00 BATE xHa9cAUTDgU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:43:01 GBp 358 357.40 BATE xHa9cAUTB5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:42:51 GBp 806 357.60 XLON xHa9cAUTB0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:42:51 GBp 347 357.60 CHIX xHa9cAUTB0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:42:51 GBp 343 357.60 BATE xHa9cAUTB0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:42:51 GBp 13 357.60 CHIX xHa9cAUTB01
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:42:50 GBp 890 357.80 XLON xHa9cAUTB0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:42:50 GBp 432 357.80 BATE xHa9cAUTB0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:59 GBp 424 354.80 BATE xHa9cAUT964
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:55 GBp 529 355.00 BATE xHa9cAUT93X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:37 GBp 432 355.20 BATE xHa9cAUT9B4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:27 GBp 1,568 355.60 BATE xHa9cAUT9ME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:27 GBp 541 355.40 CHIX xHa9cAUT9ML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:27 GBp 757 355.40 BATE xHa9cAUT9MN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:26 GBp 745 355.60 BATE xHa9cAUT9Hl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:26 GBp 979 355.60 XLON xHa9cAUT9Hf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:26 GBp 85 355.60 CHIX xHa9cAUT9Hh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:26 GBp 632 355.60 CHIX xHa9cAUT9Hj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 1,254 356.00 XLON xHa9cAUT9HP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 1,179 356.00 XLON xHa9cAUT9Gd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 54 356.00 XLON xHa9cAUT9Gf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 398 356.00 XLON xHa9cAUT9Gj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 107 356.00 XLON xHa9cAUT9Gl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 241 356.00 XLON xHa9cAUT9G$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 1,301 356.00 XLON xHa9cAUT9G1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 519 356.00 XLON xHa9cAUT9G3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:37:24 GBp 217 356.00 XLON xHa9cAUT9G5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:23:05 GBp 367 355.60 XLON xHa9cAUUpTW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:20:32 GBp 892 355.20 BATE xHa9cAUUmU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:20:32 GBp 635 355.20 XLON xHa9cAUUmUw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:20:32 GBp 399 355.20 CHIX xHa9cAUUmUy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:20:17 GBp 633 355.40 XLON xHa9cAUUnXd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:20:17 GBp 504 355.40 CHIX xHa9cAUUnXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:20:17 GBp 518 355.40 BATE xHa9cAUUnXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:20:17 GBp 149 355.40 BATE xHa9cAUUnXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:16:40 GBp 466 355.40 BATE xHa9cAUU@1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:16:40 GBp 122 355.40 BATE xHa9cAUU@1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:16:17 GBp 1,415 355.40 XLON xHa9cAUU@8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:16:17 GBp 383 355.40 XLON xHa9cAUU@8Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:16:17 GBp 850 355.40 XLON xHa9cAUU@8S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:13:54 GBp 908 355.40 BATE xHa9cAUU$96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:13:54 GBp 550 355.40 BATE xHa9cAUU$98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:13:54 GBp 50 355.40 XLON xHa9cAUU$93
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:13:54 GBp 765 355.40 XLON xHa9cAUU$95
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:13:54 GBp 569 355.20 XLON xHa9cAUU$9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:13:54 GBp 569 355.20 CHIX xHa9cAUU$9J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:13:54 GBp 489 355.20 BATE xHa9cAUU$9L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:05:58 GBp 558 354.80 BATE xHa9cAUUxv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:05:58 GBp 141 354.80 BATE xHa9cAUUxv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:05:58 GBp 471 354.60 CHIX xHa9cAUUxv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:05:58 GBp 477 354.60 BATE xHa9cAUUxv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 12:05:58 GBp 621 354.60 XLON xHa9cAUUxv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 664 354.40 XLON xHa9cAUUd3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 507 354.40 BATE xHa9cAUUd3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 880 354.60 XLON xHa9cAUUd3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 68 354.60 XLON xHa9cAUUd3U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 308 354.60 CHIX xHa9cAUUd2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 73 354.60 CHIX xHa9cAUUd2c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 727 354.60 BATE xHa9cAUUd2W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:57:36 GBp 99 354.60 CHIX xHa9cAUUd2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 130 355.80 XLON xHa9cAUUbzG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 278 355.80 XLON xHa9cAUUbzI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 622 355.80 BATE xHa9cAUUbzK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 23 355.80 XLON xHa9cAUUbyX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 622 355.80 XLON xHa9cAUUbyc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 1,023 355.80 XLON xHa9cAUUbyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 50 355.80 CHIX xHa9cAUUbyl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 576 355.80 CHIX xHa9cAUUbyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:52:02 GBp 566 355.80 BATE xHa9cAUUbyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:47:28 GBp 48 356.00 BATE xHa9cAUUYNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:47:28 GBp 297 356.00 BATE xHa9cAUUYNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:47:28 GBp 577 356.00 XLON xHa9cAUUYNZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:47:28 GBp 163 356.00 XLON xHa9cAUUYNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:46:02 GBp 473 356.80 BATE xHa9cAUUZg@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:45:43 GBp 503 357.00 BATE xHa9cAUUZoK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:44:09 GBp 767 357.20 XLON xHa9cAUUZJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:44:09 GBp 136 357.20 XLON xHa9cAUUZJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:44:09 GBp 526 357.20 BATE xHa9cAUUZJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:44:09 GBp 538 357.20 CHIX xHa9cAUUZJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:40:38 GBp 522 357.80 XLON xHa9cAUUWGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:40:29 GBp 432 358.00 BATE xHa9cAUUWTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:40:18 GBp 905 358.00 BATE xHa9cAUUWU3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:40:18 GBp 743 358.00 XLON xHa9cAUUWU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:39:18 GBp 197 358.40 XLON xHa9cAUUXeV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:39:18 GBp 1,093 358.40 XLON xHa9cAUUXhX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:37:20 GBp 404 358.40 XLON xHa9cAUUXDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:36:28 GBp 746 358.20 CHIX xHa9cAUUXJR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:36:28 GBp 827 358.20 BATE xHa9cAUUXJT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:36:17 GBp 674 358.40 XLON xHa9cAUUXOb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:36:16 GBp 96 358.40 XLON xHa9cAUUXOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:36:16 GBp 566 358.40 XLON xHa9cAUUXOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:36:16 GBp 1,443 358.40 XLON xHa9cAUUXOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:36:16 GBp 1,378 358.40 BATE xHa9cAUUXOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:36:16 GBp 122 358.40 BATE xHa9cAUUXOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 900 358.40 BATE xHa9cAUUi9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 407 358.40 BATE xHa9cAUUi9M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 87 358.40 BATE xHa9cAUUi84
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 1,249 358.40 BATE xHa9cAUUi86
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 117 358.40 XLON xHa9cAUUi81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 696 358.40 XLON xHa9cAUUi83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 608 358.20 XLON xHa9cAUUi8G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 631 358.20 CHIX xHa9cAUUi8I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:28:16 GBp 467 358.20 BATE xHa9cAUUi8K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:20:25 GBp 613 358.20 XLON xHa9cAUUed1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:20:25 GBp 180 358.20 XLON xHa9cAUUed3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:20:25 GBp 783 358.20 BATE xHa9cAUUed5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:20:25 GBp 266 358.20 CHIX xHa9cAUUed7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:20:25 GBp 479 358.20 CHIX xHa9cAUUed9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:18:39 GBp 43 358.40 XLON xHa9cAUUeAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:18:39 GBp 620 358.40 XLON xHa9cAUUeAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:18:39 GBp 87 358.40 XLON xHa9cAUUeAX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:18:39 GBp 408 358.40 XLON xHa9cAUUeBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:18:39 GBp 74 358.40 XLON xHa9cAUUeBT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:18:39 GBp 87 358.40 XLON xHa9cAUUeBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:14:43 GBp 767 358.20 BATE xHa9cAUUM0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:14:43 GBp 572 358.20 CHIX xHa9cAUUM0m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:14:43 GBp 620 358.40 XLON xHa9cAUUM0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:14:43 GBp 86 358.40 XLON xHa9cAUUM0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:14:43 GBp 87 358.40 XLON xHa9cAUUM0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:14:43 GBp 361 358.40 XLON xHa9cAUUM0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:14:43 GBp 86 358.40 XLON xHa9cAUUM06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:10:47 GBp 160 358.40 XLON xHa9cAUUKr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:10:47 GBp 459 358.40 XLON xHa9cAUUKr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:10:47 GBp 92 358.40 XLON xHa9cAUUKr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:10:47 GBp 557 358.40 XLON xHa9cAUUKr9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:10:47 GBp 70 358.40 XLON xHa9cAUUKrF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:06:35 GBp 375 358.40 BATE xHa9cAUUId7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:06:35 GBp 113 358.40 BATE xHa9cAUUId9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:06:35 GBp 33 358.40 BATE xHa9cAUUIdB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:03:56 GBp 607 358.60 XLON xHa9cAUUJWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:03:56 GBp 278 358.60 BATE xHa9cAUUJWU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:03:56 GBp 145 358.60 BATE xHa9cAUUJZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:03:56 GBp 4 358.60 CHIX xHa9cAUUJZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:03:56 GBp 1,027 358.80 XLON xHa9cAUUJZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:03:56 GBp 699 358.80 CHIX xHa9cAUUJZp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:03:56 GBp 607 358.80 BATE xHa9cAUUJZr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:03:54 GBp 259 359.00 XLON xHa9cAUUJYh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:03:54 GBp 214 359.00 XLON xHa9cAUUJYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:01:56 GBp 236 359.00 BATE xHa9cAUUJOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:01:56 GBp 465 359.00 BATE xHa9cAUUJOT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:01:56 GBp 808 359.00 XLON xHa9cAUUJRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:01:56 GBp 81 359.00 BATE xHa9cAUUJRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:01:56 GBp 482 359.00 BATE xHa9cAUUJRn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:01:56 GBp 194 359.00 BATE xHa9cAUUJRp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:00:16 GBp 459 359.00 BATE xHa9cAUUG94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 11:00:16 GBp 676 359.00 XLON xHa9cAUUG9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 145 359.00 BATE xHa9cAUUHyg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 388 359.00 BATE xHa9cAUUHyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 1,200 359.00 BATE xHa9cAUUH$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 1,200 359.00 BATE xHa9cAUUH$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 143 359.00 XLON xHa9cAUUH$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 223 359.00 XLON xHa9cAUUH$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 195 359.00 XLON xHa9cAUUH$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 331 359.00 XLON xHa9cAUUH$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 528 359.00 BATE xHa9cAUUH$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 394 359.00 XLON xHa9cAUUH$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 667 359.00 BATE xHa9cAUUH$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:58:53 GBp 129 359.00 XLON xHa9cAUUH$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:56:18 GBp 374 359.00 CHIX xHa9cAUUUv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:56:18 GBp 521 359.00 XLON xHa9cAUUUvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:56:18 GBp 592 359.00 CHIX xHa9cAUUUvG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:56:18 GBp 684 359.00 BATE xHa9cAUUUvI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:51:28 GBp 410 358.80 CHIX xHa9cAUUS$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:51:28 GBp 19 358.80 CHIX xHa9cAUUS$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:51:28 GBp 881 358.60 XLON xHa9cAUUS@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:51:28 GBp 611 358.60 BATE xHa9cAUUS@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:51:28 GBp 54 358.60 BATE xHa9cAUUS@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:51:28 GBp 620 358.60 CHIX xHa9cAUUS@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:50:46 GBp 740 358.80 XLON xHa9cAUUSFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:50:46 GBp 165 358.80 XLON xHa9cAUUSFT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:50:46 GBp 1,200 358.80 XLON xHa9cAUUSFV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:50:46 GBp 729 358.80 XLON xHa9cAUUSEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:41:11 GBp 1,819 358.40 XLON xHa9cAUUOBP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:41:06 GBp 205 358.40 XLON xHa9cAUUOGi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:41:06 GBp 127 358.40 XLON xHa9cAUUOGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:40:07 GBp 1,200 358.20 XLON xHa9cAUUPr1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:40:07 GBp 47 358.20 XLON xHa9cAUUPr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:40:00 GBp 17 358.20 XLON xHa9cAUUPmr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:40:00 GBp 2,400 358.20 XLON xHa9cAUUPmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:40:00 GBp 531 358.20 XLON xHa9cAUUPmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:39:29 GBp 1,471 358.20 BATE xHa9cAUUP6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:39:29 GBp 524 358.20 BATE xHa9cAUUP6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:39:29 GBp 797 358.20 BATE xHa9cAUUP1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:38:18 GBp 190 358.00 CHIX xHa9cAUU6cV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:35:44 GBp 193 358.20 BATE xHa9cAUU7Wb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:35:44 GBp 274 358.20 BATE xHa9cAUU7Wd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:35:44 GBp 156 358.20 BATE xHa9cAUU7Wf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:35:44 GBp 30 358.20 BATE xHa9cAUU7Wh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:35:44 GBp 502 358.20 CHIX xHa9cAUU7WZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:29:29 GBp 499 357.80 XLON xHa9cAUU48q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:29:29 GBp 139 357.80 CHIX xHa9cAUU48s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:29:29 GBp 336 357.80 CHIX xHa9cAUU48u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:29:29 GBp 646 357.80 BATE xHa9cAUU48w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:21:33 GBp 845 357.80 XLON xHa9cAUU2J6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:21:33 GBp 499 357.80 BATE xHa9cAUU2J8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:21:33 GBp 454 357.80 CHIX xHa9cAUU2JA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:21:33 GBp 338 357.80 BATE xHa9cAUU2JC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:17:33 GBp 425 357.80 BATE xHa9cAUU0cy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:17:29 GBp 432 358.00 BATE xHa9cAUU0XQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:17:29 GBp 399 358.20 XLON xHa9cAUU0WW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:17:29 GBp 639 358.20 BATE xHa9cAUU0WY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:16:41 GBp 642 358.40 BATE xHa9cAUU0mm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:16:41 GBp 575 358.40 XLON xHa9cAUU0mo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:16:41 GBp 873 358.40 XLON xHa9cAUU0m0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:16:41 GBp 46 358.40 CHIX xHa9cAUU0m2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:16:41 GBp 642 358.40 BATE xHa9cAUU0m4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:16:41 GBp 558 358.40 CHIX xHa9cAUU0m6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 586 358.60 XLON xHa9cAUU1Zd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 564 358.60 XLON xHa9cAUU1Zf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 152 358.40 BATE xHa9cAUU1Zl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 245 358.60 XLON xHa9cAUU1Zx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 280 358.60 XLON xHa9cAUU1Zz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 138 358.40 XLON xHa9cAUU1Z5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 208 358.40 XLON xHa9cAUU1Z7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 654 358.60 CHIX xHa9cAUU1ZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 644 358.60 BATE xHa9cAUU1ZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:14:21 GBp 499 358.60 XLON xHa9cAUU1ZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:11:41 GBp 497 358.60 XLON xHa9cAUU1TO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:08:06 GBp 460 358.60 BATE xHa9cAUUETQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:07:28 GBp 55 358.40 BATE xHa9cAUUFl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:07:28 GBp 105 358.40 CHIX xHa9cAUUFl5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:07:28 GBp 219 358.40 CHIX xHa9cAUUFl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:07:23 GBp 619 358.60 XLON xHa9cAUUFfn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:07:22 GBp 324 358.60 XLON xHa9cAUUFfJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:07:22 GBp 552 358.40 BATE xHa9cAUUFfQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:07:22 GBp 1,190 358.60 XLON xHa9cAUUFeb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:07:22 GBp 1,833 358.60 XLON xHa9cAUUFed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:07:22 GBp 586 358.40 CHIX xHa9cAUUFey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:07:22 GBp 643 358.40 BATE xHa9cAUUFe@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 10:05:28 GBp 554 358.40 BATE xHa9cAUUFL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:54:25 GBp 432 358.40 BATE xHa9cAUUB$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:54:25 GBp 504 358.40 XLON xHa9cAUUB$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:54:25 GBp 308 358.40 XLON xHa9cAUUB$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:54:25 GBp 591 358.40 BATE xHa9cAUUB$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:52:45 GBp 913 358.60 XLON xHa9cAUU8r$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:52:45 GBp 160 358.60 CHIX xHa9cAUU8r1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:52:45 GBp 287 358.60 CHIX xHa9cAUU8r3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:52:45 GBp 673 358.60 BATE xHa9cAUU8r5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:49:58 GBp 481 358.80 BATE xHa9cAUU941
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:49:58 GBp 768 358.80 XLON xHa9cAUU94$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:47:12 GBp 327 359.20 CHIX xHa9cAUVsKU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:47:05 GBp 432 359.20 XLON xHa9cAUVsHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:47:05 GBp 374 359.20 BATE xHa9cAUVsHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:45:58 GBp 432 359.20 XLON xHa9cAUVtmB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:45:17 GBp 364 359.20 BATE xHa9cAUVt5@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:43:58 GBp 566 359.40 BATE xHa9cAUVqCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:43:58 GBp 557 359.40 CHIX xHa9cAUVqCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:43:38 GBp 821 359.60 BATE xHa9cAUVqU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:43:37 GBp 1,615 359.80 BATE xHa9cAUVqUO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:43:37 GBp 497 359.60 CHIX xHa9cAUVqPd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:43:37 GBp 67 359.60 CHIX xHa9cAUVqPh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:43:37 GBp 787 359.80 XLON xHa9cAUVqPj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:43:37 GBp 532 359.80 CHIX xHa9cAUVqPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:43:37 GBp 593 359.80 BATE xHa9cAUVqPn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:43:16 GBp 1,299 360.00 XLON xHa9cAUVrzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:42:24 GBp 324 360.00 XLON xHa9cAUVo5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:42:24 GBp 2,020 360.00 XLON xHa9cAUVo5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:36:23 GBp 324 358.80 XLON xHa9cAUV$Im
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 118 358.80 XLON xHa9cAUV$IC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 803 358.80 XLON xHa9cAUV$IE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 710 358.80 XLON xHa9cAUV$IG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 379 358.80 XLON xHa9cAUV$II
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 1,840 358.80 BATE xHa9cAUV$TY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 592 358.60 XLON xHa9cAUV$Tf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 584 358.60 BATE xHa9cAUV$Th
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:36:22 GBp 655 358.60 CHIX xHa9cAUV$Tj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:29:58 GBp 720 358.80 XLON xHa9cAUVzR4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:29:58 GBp 751 358.80 XLON xHa9cAUVzR8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:29:58 GBp 551 358.80 XLON xHa9cAUVzRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:29:58 GBp 1,200 358.80 XLON xHa9cAUVzRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:29:58 GBp 327 358.80 BATE xHa9cAUVzRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:26:42 GBp 450 358.80 XLON xHa9cAUVwOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 398 358.80 XLON xHa9cAUVwRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 230 358.80 XLON xHa9cAUVwRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 232 358.80 BATE xHa9cAUVwRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 870 358.80 BATE xHa9cAUVwRu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 550 358.80 BATE xHa9cAUVwRw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 754 358.60 XLON xHa9cAUVwR1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 573 358.60 BATE xHa9cAUVwR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:26:41 GBp 773 358.60 CHIX xHa9cAUVwR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:26:00 GBp 344 358.80 BATE xHa9cAUVxkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:26:00 GBp 483 358.80 BATE xHa9cAUVxkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:25:58 GBp 566 358.40 BATE xHa9cAUVxfB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:23:36 GBp 328 358.80 CHIX xHa9cAUVxUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:23:36 GBp 72 358.80 CHIX xHa9cAUVxUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:21:58 GBp 329 358.80 CHIX xHa9cAUVuvj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:17:58 GBp 327 358.60 CHIX xHa9cAUVvQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:14:24 GBp 624 358.40 BATE xHa9cAUVdYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:14:23 GBp 324 358.40 BATE xHa9cAUVdjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:14:22 GBp 1,647 358.40 BATE xHa9cAUVdjz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 107 358.60 CHIX xHa9cAUVdqa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 220 358.60 CHIX xHa9cAUVdqc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 807 358.60 XLON xHa9cAUVdqm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 554 358.60 XLON xHa9cAUVdqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 549 358.60 CHIX xHa9cAUVdq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 226 358.60 CHIX xHa9cAUVdq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 1,221 358.60 XLON xHa9cAUVdqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:13:58 GBp 739 358.60 XLON xHa9cAUVdqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:06:53 GBp 464 357.60 BATE xHa9cAUVb3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:06:27 GBp 253 357.60 XLON xHa9cAUVb9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:06:27 GBp 1,262 357.60 XLON xHa9cAUVb91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:06:27 GBp 538 357.60 XLON xHa9cAUVb9F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:06:27 GBp 170 357.60 XLON xHa9cAUVb9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:03:56 GBp 686 357.80 BATE xHa9cAUVYx1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:03:56 GBp 653 357.80 BATE xHa9cAUVYx3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 1,280 358.00 BATE xHa9cAUVZ7l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 2,950 358.00 BATE xHa9cAUVZ7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 74 358.00 BATE xHa9cAUVZ7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 326 358.20 BATE xHa9cAUVZ75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 495 358.20 BATE xHa9cAUVZ77
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 503 357.60 XLON xHa9cAUVZ7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 328 357.60 XLON xHa9cAUVZ7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 1,186 357.80 XLON xHa9cAUVZ7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 4 357.80 CHIX xHa9cAUVZ7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 5,521 358.40 XLON xHa9cAUVZ7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 54 357.80 CHIX xHa9cAUVZ7R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 50 358.40 XLON xHa9cAUVZ7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 476 357.80 CHIX xHa9cAUVZ7U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 551 357.80 BATE xHa9cAUVZ6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 673 358.20 XLON xHa9cAUVZ6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 513 358.20 BATE xHa9cAUVZ6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 09:00:16 GBp 534 358.20 CHIX xHa9cAUVZ6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:59:57 GBp 632 358.40 XLON xHa9cAUVZ8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:51:13 GBp 505 357.60 BATE xHa9cAUVk4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:51:13 GBp 706 357.60 CHIX xHa9cAUVk4g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:42:09 GBp 697 357.00 BATE xHa9cAUVj$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:42:09 GBp 580 357.00 XLON xHa9cAUVj$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:41:19 GBp 669 357.40 XLON xHa9cAUVjFL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:41:19 GBp 170 357.40 XLON xHa9cAUVjFN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:41:19 GBp 446 357.40 XLON xHa9cAUVjFP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:41:19 GBp 30 357.40 XLON xHa9cAUVjFR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 201 357.40 XLON xHa9cAUVgYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 148 357.40 XLON xHa9cAUVgYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 207 357.40 XLON xHa9cAUVgYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 552 357.40 XLON xHa9cAUVgYp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 357 357.40 BATE xHa9cAUVgY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 542 357.40 BATE xHa9cAUVgY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 196 357.40 BATE xHa9cAUVgY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 375 357.00 CHIX xHa9cAUVgY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 554 357.20 XLON xHa9cAUVgY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 432 357.20 BATE xHa9cAUVgYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 317 357.20 CHIX xHa9cAUVgYE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 142 357.20 CHIX xHa9cAUVgYG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:39:46 GBp 79 357.20 CHIX xHa9cAUVgYC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:34:04 GBp 452 357.60 BATE xHa9cAUVhK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:34:03 GBp 432 357.80 XLON xHa9cAUVhKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:34:03 GBp 212 357.80 XLON xHa9cAUVhKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:34:03 GBp 564 357.80 XLON xHa9cAUVhKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:34:03 GBp 616 357.80 BATE xHa9cAUVhKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:34:00 GBp 585 358.00 XLON xHa9cAUVhN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:34:00 GBp 14,762 358.20 XLON xHa9cAUVhN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:34:00 GBp 17 358.20 XLON xHa9cAUVhN6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:34:00 GBp 1,100 358.20 XLON xHa9cAUVhN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:34:00 GBp 585 358.00 XLON xHa9cAUVhNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:34:00 GBp 433 358.00 BATE xHa9cAUVhNT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:34:00 GBp 195 358.00 BATE xHa9cAUVhNV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:24 GBp 14 358.00 BATE xHa9cAUVeqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:24 GBp 366 358.00 BATE xHa9cAUVeqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:24 GBp 114 358.00 BATE xHa9cAUVeqF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:24 GBp 586 358.20 XLON xHa9cAUVeqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:09 GBp 1 358.20 XLON xHa9cAUVem6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:09 GBp 1 358.20 XLON xHa9cAUVem8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:09 GBp 393 358.20 XLON xHa9cAUVemH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:09 GBp 403 358.20 XLON xHa9cAUVemN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:08 GBp 401 358.20 XLON xHa9cAUVepg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:08 GBp 399 358.20 XLON xHa9cAUVepm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:08 GBp 389 358.20 XLON xHa9cAUVeps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:08 GBp 394 358.20 XLON xHa9cAUVepy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:05 GBp 324 358.40 BATE xHa9cAUVepL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:05 GBp 671 358.20 CHIX xHa9cAUVepO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 110 358.40 BATE xHa9cAUVeo@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 3,600 358.40 BATE xHa9cAUVeo0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 750 358.40 BATE xHa9cAUVeo2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 1,200 358.40 BATE xHa9cAUVeo4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 2,400 358.40 BATE xHa9cAUVeo6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 1,200 358.40 BATE xHa9cAUVeo8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 2,400 358.40 BATE xHa9cAUVeoA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 1,200 358.40 BATE xHa9cAUVeoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 592 358.20 XLON xHa9cAUVeoJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:04 GBp 713 358.20 CHIX xHa9cAUVeoL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 83 358.40 BATE xHa9cAUVezr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 1,200 358.40 BATE xHa9cAUVezt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 916 359.00 CHIX xHa9cAUVez$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 320 359.00 CHIX xHa9cAUVez1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 573 358.40 XLON xHa9cAUVez4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 437 358.40 BATE xHa9cAUVez6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 32 358.40 CHIX xHa9cAUVez8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:32:03 GBp 400 358.40 CHIX xHa9cAUVezA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:17:51 GBp 232 359.00 CHIX xHa9cAUVLP$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:17:51 GBp 436 359.00 CHIX xHa9cAUVLPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:17:51 GBp 1,692 359.00 CHIX xHa9cAUVLP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:08:21 GBp 432 358.40 BATE xHa9cAUVHS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:08:21 GBp 432 358.40 CHIX xHa9cAUVHS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 23-Aug-2023 08:08:21 GBp 566 358.40 XLON xHa9cAUVHS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 24, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
