ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2,514.50
買値
2,510.00
売値
2,519.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
2,514.50
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

NXTG 最新ニュース

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 23.01.2024 LN IE00BWTNM743 300,002.00 USD 8,193,702.53 27.312 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 22.01.2024 LN IE00BWTNM743 300,002.00 USD 8,182,591.03 27.275 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 19.01.2024 LN IE00BWTNM743 300,002.00 USD 8,149,405.99 27.165 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 18.01.2024 LN IE00BWTNM743 300,002.00 USD 8,035,700.50 26.785 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 17.01.2024 LN IE00BWTNM743 300,002.00 USD 7,944,725.26 26.482 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 16.01.2024 LN IE00BWTNM743 300,002.00 USD 8,056,125.73 26.854 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 15.01.2024 LN IE00BWTNM743 300,002.00 USD 8,126,614.33 27.089 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 12.01.2024 LN IE00BWTNM743 300,002.00 USD 8,112,466.25 27.041 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 11.01.2024 LN IE00BWTNM743 300,002.00 USD 8,043,544.95 26.812 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 10.01.2024 LN IE00BWTNM743 300,002.00 USD 8,031,313.34 26.771 View...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DATSDatChat Inc
US$ 8.82
(350.00%)
204.79M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
415.2M
DRIODarioHealth Corporation
US$ 1.5479
(81.68%)
2.48M
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.38B
SPISPI Energy Company Ltd
US$ 0.6755
(57.09%)
136.4M
DHAIDIH Holdings US Inc
US$ 1.7899
(-38.70%)
1.49M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
686.09k
SLRNACELYRIN Inc
US$ 2.21
(-36.68%)
11.3M
BOXLBoxlight Corporation
US$ 1.16
(-30.95%)
6.25M
AMSTAmesite Inc
US$ 2.80
(-30.86%)
918.32k
XTIAXTI Aerospace Inc
US$ 0.1141
(29.66%)
2.67B
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
CEROCERo Therapeutics Holdings Inc
US$ 0.0515
(21.75%)
901.67M
RIMEAlgorhythm Holdings Inc
US$ 0.22647
(56.40%)
672.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M

最近閲覧した銘柄

Delayed Upgrade Clock