ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2,514.50
買値
2,510.00
売値
2,519.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
2,489.25
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

NXTG 最新ニュース

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 23.01.2024 LN IE00BWTNM743 300,002.00 USD 8,193,702.53 27.312 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 22.01.2024 LN IE00BWTNM743 300,002.00 USD 8,182,591.03 27.275 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 19.01.2024 LN IE00BWTNM743 300,002.00 USD 8,149,405.99 27.165 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 18.01.2024 LN IE00BWTNM743 300,002.00 USD 8,035,700.50 26.785 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 17.01.2024 LN IE00BWTNM743 300,002.00 USD 7,944,725.26 26.482 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 16.01.2024 LN IE00BWTNM743 300,002.00 USD 8,056,125.73 26.854 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 15.01.2024 LN IE00BWTNM743 300,002.00 USD 8,126,614.33 27.089 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 12.01.2024 LN IE00BWTNM743 300,002.00 USD 8,112,466.25 27.041 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 11.01.2024 LN IE00BWTNM743 300,002.00 USD 8,043,544.95 26.812 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 10.01.2024 LN IE00BWTNM743 300,002.00 USD 8,031,313.34 26.771 View...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MSAIMultiSensor AI Holdings Inc
US$ 2.58
(29.00%)
2.21M
XTIAXTI Aerospace Inc
US$ 0.1125
(27.84%)
221.09M
NARIInari Medical Inc
US$ 78.81
(21.25%)
4.48M
CDTConduit Pharmaceuticals Inc
US$ 0.0849
(17.43%)
11.31M
AIFUAIX Inc
US$ 1.17
(12.50%)
1.28M
GDTCCytoMed Therapeutics Ltd
US$ 2.76
(-19.53%)
45.08k
SLRNACELYRIN Inc
US$ 2.90
(-16.91%)
402.78k
BAOSBaosheng Media Group Holdings Ltd
US$ 3.74
(-12.21%)
28.21k
WATTEnergous Corporation
US$ 1.11
(-9.76%)
442.02k
CYCCCyclacel Pharmaceuticals Inc
US$ 0.4086
(-9.20%)
49.62k
XTIAXTI Aerospace Inc
US$ 0.1125
(27.84%)
221.09M
SVMHSRIVARU Holding Ltd
US$ 0.0504
(8.86%)
23.02M
RIMEAlgorhythm Holdings Inc
US$ 0.1386
(-4.28%)
13.3M
CDTConduit Pharmaceuticals Inc
US$ 0.0849
(17.43%)
11.31M
CEROCERo Therapeutics Holdings Inc
US$ 0.042
(-0.71%)
6.19M

最近閲覧した銘柄

Delayed Upgrade Clock