ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2,434.25
買値
2,430.50
売値
2,438.00
出来高
106
2,410.50 日の範囲 2,435.50
0.00 52 週間の範囲 0.00
前日終値
2,426.50
始値
2,431.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
2,577p
VWAP
2,431.50

NXTG 最新ニュース

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 23.01.2024 LN IE00BWTNM743 300,002.00 USD 8,193,702.53 27.312 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 22.01.2024 LN IE00BWTNM743 300,002.00 USD 8,182,591.03 27.275 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 19.01.2024 LN IE00BWTNM743 300,002.00 USD 8,149,405.99 27.165 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 18.01.2024 LN IE00BWTNM743 300,002.00 USD 8,035,700.50 26.785 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 17.01.2024 LN IE00BWTNM743 300,002.00 USD 7,944,725.26 26.482 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 16.01.2024 LN IE00BWTNM743 300,002.00 USD 8,056,125.73 26.854 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 15.01.2024 LN IE00BWTNM743 300,002.00 USD 8,126,614.33 27.089 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 12.01.2024 LN IE00BWTNM743 300,002.00 USD 8,112,466.25 27.041 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 11.01.2024 LN IE00BWTNM743 300,002.00 USD 8,043,544.95 26.812 View...

FT INDXX NEXTG: Net Asset Value(s)

G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Indxx NextG UCITS NXTG. ETF 10.01.2024 LN IE00BWTNM743 300,002.00 USD 8,031,313.34 26.771 View...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M

最近閲覧した銘柄

Delayed Upgrade Clock