Next PLC Transaction in Own Shares
2024年7月16日 - 1:24AM
RNS Regulatory News
RNS Number : 4794W
Next PLC
15 July 2024
NEXT plc
For
immediate release
15
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,718 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9034.6742 pence per Share.
The highest price paid per Share was
9112p and the lowest price paid per Share was 8976p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,151,137 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,718
|
9034.67
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
1
1
1
8
14
11
2
13
18
38
1
52
37
14
16
79
68
75
62
29
81
85
2
94
84
12
41
1
51
1
12
10
94
87
88
95
115
80
17
30
45
60
25
24
86
93
11
37
49
91
37
91
59
5
18
27
45
57
27
86
95
103
9
13
5
22
52
7
7
73
89
31
54
79
94
92
58
24
82
31
62
85
97
92
79
79
93
72
23
25
64
92
95
92
80
89
45
38
8
80
23
69
88
9
75
4
96
1
84
91
80
22
56
10
80
80
87
89
97
30
60
68
10
9
77
43
38
92
85
92
79
88
96
84
17
73
20
12
32
30
103
94
18
75
15
81
84
9
93
21
60
89
5
85
89
93
96
30
49
80
26
69
90
87
94
40
44
6
75
84
84
57
30
87
28
62
32
49
94
31
52
42
49
87
52
55
35
24
55
86
2
87
90
52
21
21
72
88
83
93
91
97
85
80
89
84
81
7
72
86
83
|
8986
8986
8986
8978
8978
8978
8978
8978
8978
8976
8976
8976
8976
8976
8984
8984
8984
8984
8988
8988
8988
8988
8988
8990
8990
8990
8990
8990
8990
8990
8990
8990
8992
8994
8998
8990
8992
8992
8982
8982
8982
8982
8982
8984
8984
8982
8984
8992
8992
8992
8996
8996
8996
8990
8994
8994
8994
8994
8994
8992
8994
8996
8996
8992
8978
8978
8978
8978
8982
8982
8990
8984
8984
8984
8980
8976
8980
8980
8984
8990
8990
9004
9010
9004
9002
9006
9006
9010
9010
9016
9016
9012
9010
9014
9018
9024
9030
9030
9038
9038
9028
9028
9034
9034
9038
9038
9032
9034
9034
9050
9042
9038
9038
9044
9044
9038
9034
9040
9042
9044
9044
9046
9046
9056
9056
9064
9064
9068
9070
9076
9066
9066
9064
9064
9072
9072
9082
9082
9082
9082
9082
9084
9066
9066
9078
9078
9080
9080
9076
9076
9076
9080
9092
9092
9100
9102
9108
9112
9112
9112
9108
9108
9104
9092
9092
9082
9082
9088
9088
9094
9094
9092
9092
9092
9090
9090
9088
9088
9084
9076
9076
9078
9078
9072
9074
9062
9062
9064
9064
9064
9064
9034
9040
9022
9022
9022
9022
9026
9038
9048
9056
9050
9054
9060
9030
9042
9042
9040
9040
9038
9048
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:09:12
16:09:12
16:06:41
15:59:59
15:59:59
15:59:17
15:59:17
15:59:17
15:58:18
15:58:13
15:58:13
15:58:13
15:58:13
15:58:13
15:56:44
15:55:30
15:55:30
15:55:30
15:53:52
15:53:52
15:50:18
15:50:18
15:50:18
15:49:42
15:45:00
15:45:00
15:43:56
15:43:56
15:43:56
15:43:56
15:43:56
15:43:56
15:39:47
15:37:55
15:36:19
15:31:48
15:31:27
15:31:27
15:23:40
15:23:31
15:23:31
15:23:31
15:23:31
15:21:05
15:21:05
15:18:14
15:17:54
15:11:51
15:11:51
15:11:51
15:10:57
15:10:57
15:10:57
15:04:18
15:03:30
15:03:30
15:03:30
15:03:30
15:03:30
14:59:46
14:58:25
14:57:50
14:57:50
14:56:10
14:51:47
14:51:47
14:50:39
14:50:39
14:49:57
14:49:57
14:48:24
14:47:13
14:47:13
14:47:13
14:42:00
14:38:19
14:37:49
14:37:49
14:34:51
14:32:30
14:32:30
14:31:00
14:30:56
14:30:15
14:24:06
14:21:30
14:17:00
14:14:58
14:14:58
14:09:11
14:09:11
14:06:01
14:00:15
13:54:52
13:50:40
13:47:46
13:41:14
13:41:14
13:38:41
13:38:41
13:31:53
13:31:53
13:30:17
13:30:17
13:30:03
13:30:03
13:23:52
13:19:31
13:19:31
13:13:41
13:09:19
13:01:31
13:01:31
13:00:30
13:00:30
12:54:58
12:47:43
12:45:00
12:40:02
12:36:28
12:36:28
12:30:01
12:30:01
12:27:04
12:27:04
12:20:50
12:20:50
12:14:34
12:14:23
12:04:58
12:03:48
12:00:46
11:59:59
11:45:44
11:41:34
11:41:34
11:37:57
11:37:57
11:37:57
11:37:57
11:37:57
11:37:45
11:15:26
11:15:26
11:08:45
11:08:45
11:06:26
11:06:26
11:00:34
10:55:05
10:55:05
10:50:17
10:45:48
10:45:48
10:43:51
10:39:36
10:34:08
10:34:05
10:34:05
10:34:05
10:21:27
10:21:27
10:18:12
10:14:39
10:10:28
10:04:57
10:04:57
09:59:00
09:59:00
09:54:18
09:52:01
09:44:49
09:44:49
09:41:23
09:37:54
09:37:54
09:35:32
09:35:32
09:31:20
09:21:37
09:21:37
09:17:34
09:17:34
09:14:15
09:12:49
09:05:05
09:05:05
09:04:28
09:04:28
09:04:10
09:04:10
08:56:22
08:55:19
08:51:19
08:50:40
08:42:51
08:42:51
08:41:41
08:39:51
08:30:50
08:29:14
08:24:45
08:24:15
08:19:33
08:14:02
08:12:30
08:10:47
08:07:47
08:07:47
08:04:56
08:04:11
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFFFMIELSEEW
Next (LSE:NXT)
過去 株価チャート
から 6 2024 まで 7 2024
Next (LSE:NXT)
過去 株価チャート
から 7 2023 まで 7 2024