Next PLC Transaction in Own Shares

RNS Number : 7453V

Next PLC

09 July 2024

NEXT plc

For immediate release

9 July 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,902 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8895.3651 pence per Share.

The highest price paid per Share was 9012p and the lowest price paid per Share was 8750p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,198,583 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

11,902

8895.37

Number of

Price per Share (Pence)

Trading venue

Time of transaction

124

100

8752

8750

8754

8774

8770

8768

8788

8792

8786

8796

8776

8778

8762

8778

8780

8778

8790

8802

8812

8810

8796

8802

8812

8808

8802

8796

8798

8792

8774

8782

8784

8796

8806

8814

8812

8806

8816

8818

8814

8816

8828

8830

8836

8838

8842

8846

8858

8866

8870

8864

8858

8862

8856

8862

8854

8860

8868

8880

8890

8896

8898

8904

8900

8902

8910

8916

8910

8914

8928

8934

8946

8960

8962

8974

8984

8982

8992

8990

8988

8982

8984

8968

8976

8978

8970

8980

8970

8974

8970

8962

8956

8958

8932

8930

8928

8930

8924

8922

8932

8948

8950

8948

8956

8972

8974

8978

8982

8988

8996

8988

8992

8974

8998

8984

8980

8972

8978

8986

8984

8976

8984

9004

9012

LSE

15:58:52

15:57:59

15:56:56

15:54:26

15:53:07

15:51:58

15:48:55

15:46:44

15:43:07

15:40:38

15:36:08

15:35:20

15:31:16

15:30:10

15:30:08

15:29:24

15:23:33

15:20:44

15:17:18

15:15:30

15:09:03

15:04:40

15:02:30

15:01:29

14:57:07

14:55:41

14:54:34

14:51:28

14:51:26

14:51:23

14:50:50

14:46:23

14:45:15

14:43:05

14:40:19

14:39:51

14:37:35

14:34:55

14:34:50

14:34:46

14:33:30

14:31:56

14:28:38

14:27:50

14:25:29

14:24:47

14:23:20

14:20:13

14:17:02

14:12:25

14:11:34

14:03:04

13:54:27

13:52:31

13:48:05

13:45:01

13:42:11

13:37:40

13:34:05

13:30:15

13:25:15

13:16:19

13:11:39

13:07:40

12:58:49

12:53:46

12:51:03

12:42:04

12:34:00

12:29:46

12:29:03

12:26:20

12:17:18

12:09:05

12:00:19

11:56:44

11:48:28

11:35:56

11:30:21

11:24:57

11:16:35

11:08:33

11:02:22

11:00:09

10:59:06

10:56:37

10:44:30

10:42:45

10:42:20

10:30:02

10:20:34

10:15:19

10:12:58

10:09:23

10:03:36

10:00:18

09:55:45

09:47:40

09:42:35

09:41:36

09:41:35

09:39:07

09:35:54

09:34:45

09:33:33

09:24:33

09:22:28

09:18:39

09:17:37

09:16:43

09:10:48

09:05:12

09:04:04

09:02:07

09:01:42

08:57:16

08:49:49

08:46:00

08:40:10

08:36:53

08:36:02

08:33:19

08:32:35

08:26:59

08:26:27

08:25:34

08:24:10

08:17:35

08:13:06

08:08:17

08:07:40

08:05:00

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFIUELSEIW

Next (LSE:NXT)
過去株価チャート
から 6 2024 まで 7 2024