Next PLC Transaction in Own Shares
2024年7月13日 - 1:01AM
RNS Regulatory News
RNS Number : 2969W
Next PLC
12 July 2024
NEXT plc
For
immediate release
12
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,752 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9008.2391 pence per Share.
The highest price paid per Share was
9108p and the lowest price paid per Share was 8928p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,162,855 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,752
|
9008.24
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
33
1
2
31
41
13
41
6
41
46
40
87
90
32
60
94
86
33
48
1
6
82
16
73
32
54
91
24
65
20
66
80
89
96
90
36
45
24
70
28
67
2
19
17
45
90
97
82
11
75
89
90
81
9
71
9
89
89
86
7
45
17
19
90
81
88
87
8
45
30
88
87
43
36
82
8
78
96
88
58
26
1
84
20
61
96
36
61
11
70
29
65
7
46
27
89
28
66
63
32
110
49
42
50
43
92
38
56
48
36
89
11
73
80
80
87
93
95
81
74
21
23
57
51
31
82
78
112
82
71
9
80
80
93
77
1
2
14
91
3
87
66
25
93
84
82
79
95
90
3
85
83
5
86
80
86
3
32
9
36
22
66
75
92
1
35
32
82
90
82
44
42
83
46
34
19
48
41
85
12
49
31
91
40
19
28
65
30
23
61
32
61
97
85
40
53
26
66
21
90
79
38
45
84
94
94
8
80
85
94
106
46
89
47
|
9088
9088
9088
9086
9090
9090
9090
9090
9090
9086
9086
9090
9088
9090
9090
9090
9084
9088
9088
9088
9088
9092
9108
9108
9108
9108
9088
9098
9098
9100
9100
9084
9074
9078
9078
9078
9078
9082
9082
9076
9076
9070
9070
9070
9070
9070
9070
9048
9038
9038
9036
9036
9032
9032
9034
9034
9044
9046
9046
9046
9046
9046
9046
9046
9046
9042
9042
9038
9038
9038
9038
9004
9008
9008
9012
9014
9024
9018
9016
9016
9016
9016
9002
9002
9002
9008
9004
9004
9010
9010
9010
9010
9006
9006
9006
9014
9014
9014
9010
9010
9010
9012
9012
9016
9016
9018
9016
9016
9016
9016
9016
9012
9012
9016
9012
9012
9014
9008
9000
9000
9000
8990
8990
8992
8992
8994
8994
8980
8982
8980
8980
8978
8982
8988
8984
8984
8984
8984
8978
8976
8976
8974
8974
8976
8980
8984
8978
8978
8970
8970
8970
8968
8970
8970
8960
8954
8944
8944
8944
8944
8946
8946
8946
8946
8946
8946
8946
8946
8928
8932
8938
8938
8948
8946
8946
8938
8942
8942
8944
8950
8950
8950
8950
8948
8948
8948
8940
8940
8944
8944
8952
8952
8952
8952
8954
8954
8946
8946
8940
8950
8964
8942
8942
8956
8956
8976
8980
8980
8982
8990
8996
9002
9000
9002
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:59:30
15:59:30
15:59:30
15:57:50
15:57:10
15:57:10
15:56:33
15:56:33
15:55:50
15:53:44
15:53:44
15:52:30
15:49:32
15:49:03
15:49:03
15:49:03
15:42:18
15:39:15
15:39:15
15:39:01
15:39:01
15:35:53
15:34:11
15:34:11
15:34:11
15:34:11
15:25:15
15:21:14
15:21:14
15:18:45
15:18:45
15:15:46
15:09:47
15:09:14
15:07:03
15:06:19
15:06:19
15:05:34
15:05:34
15:04:04
15:04:04
15:02:43
15:02:43
15:02:43
15:02:43
15:02:43
15:02:43
14:57:39
14:52:20
14:52:20
14:49:31
14:49:31
14:44:12
14:44:12
14:42:58
14:42:58
14:40:01
14:38:11
14:36:53
14:33:02
14:33:02
14:33:02
14:33:02
14:33:02
14:31:47
14:30:06
14:28:01
14:25:15
14:25:15
14:25:15
14:25:15
14:14:48
14:09:58
14:09:58
14:09:21
14:07:50
14:03:00
13:57:51
13:54:00
13:51:00
13:51:00
13:51:00
13:43:07
13:39:29
13:39:29
13:35:42
13:33:00
13:33:00
13:31:40
13:31:40
13:30:01
13:30:01
13:25:01
13:25:01
13:25:01
13:20:29
13:15:34
13:15:34
13:12:31
13:12:31
13:04:31
12:50:05
12:50:05
12:45:59
12:45:59
12:43:08
12:37:37
12:37:37
12:32:56
12:32:56
12:28:47
12:21:30
12:21:30
12:20:33
12:15:44
12:11:35
12:07:44
12:04:54
12:03:38
12:03:38
12:03:38
11:51:31
11:51:31
11:49:44
11:49:44
11:47:04
11:47:04
11:44:40
11:44:34
11:44:12
11:44:09
11:42:51
11:42:41
11:42:38
11:36:38
11:36:38
11:36:38
11:36:38
11:27:52
11:22:15
11:22:15
11:10:38
11:10:38
11:03:55
10:59:52
10:59:17
10:55:04
10:54:33
10:47:22
10:47:22
10:47:22
10:46:10
10:41:58
10:41:58
10:38:25
10:35:01
10:24:59
10:24:59
10:24:59
10:24:59
10:18:42
10:18:42
10:17:51
10:17:51
10:17:51
10:17:51
10:17:51
10:14:53
10:09:34
10:04:34
10:00:16
10:00:16
09:53:03
09:49:08
09:49:08
09:40:35
09:37:34
09:37:34
09:34:31
09:30:18
09:30:18
09:30:18
09:30:18
09:26:58
09:26:58
09:26:58
09:18:20
09:18:20
09:12:14
09:12:14
09:06:42
09:06:40
09:06:40
09:02:02
09:01:56
09:01:56
08:52:35
08:52:35
08:49:15
08:41:05
08:34:25
08:19:00
08:19:00
08:15:03
08:15:03
08:09:34
08:09:31
08:09:31
08:05:01
08:05:00
08:05:00
08:04:12
08:04:12
08:04:12
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFSFMEELSESW
Next (LSE:NXT)
過去 株価チャート
から 6 2024 まで 7 2024
Next (LSE:NXT)
過去 株価チャート
から 7 2023 まで 7 2024