ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pound Sterling vs United States Dollar

Pound Sterling vs United States Dollar (GBPUSD)

1.26431
-0.0011
( -0.08% )
更新日時: 17:20:09

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1.26431
前日比
-0.0011
前日比 %
-0.08%
名称
Pound Sterling vs United States Dollar
銘柄コード
GBPUSD
市場
外国為替
1.26363 日の範囲 1.2658
1.2299 52 週間の範囲 6.62091
買値
1.26429
売値
1.26432
始値
1.26557
高値
1.2658
安値
1.26363
前日終値
1.26538
価格 ヒートマップ
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

GBPUSD 最新ニュース

Pound Rises As U.K. Inflation Accelerates More Than Forecast

(RTTNews) - The British pound strengthened against other major currencies in the European session on Wednesday, after U.K. consumer price inflation accelerated more than expected in October...

Pound Rises Against Majors

(RTTNews) - The British pound strengthened against other major currencies in the European session on Wednesday. The pound rose to a 6-day high of 1.2715 against the U.S. dollar, from an early...

Antipodean Currencies Rise As Asian Markets Trade Mostly Higher

(RTTNews) - Antipodean currencies such as the Australian and the New Zealand dollars strengthened against their major currencies in the Asian session on Tuesday, as traders picked up some stocks...

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Tuesday. The U.S. dollar fell to a 4-day low of 1.2689 against the pound, from a recent high of...

U.S. Dollar Strengthens After Strong Retail Sales Data

(RTTNews) - The U.S. dollar climbed against its most major counterparts in the New York session on Friday, following the release of the latest batch of economic data, including a Commerce...

Pound Slides On Disappointing U.K. GDP Data

(RTTNews) - The British pound weakened against other major currencies in the European session on Friday, after data showed a sharp slowdown in the third quarter growth. Data from the Office for...

Pound Slides Against Majors

(RTTNews) - The British pound weakened against other major currencies in the European session on Friday. The pound fell to a 9-day low of 0.8350 against the euro and a 2-day low of 1.1229 against...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00646-0.5083552033621.2707651.2720651.259700FX
4-0.027155-2.102659006091.291466.6209121.259700FX
12-0.05502-4.17031436531.3193256.6209121.259700FX
26-0.006675-0.5251852900911.270986.6209121.259700FX
520.013461.076072574941.2508456.6209121.229900FX
156-0.081115-6.028972365511.345426.6209121.003600FX
260-0.02833-2.191647294091.2926356.6209121.003600FX
指数
商品
外国為替
DJI43,408.47139.530.32%
SP5005,917.110.130.00%
COMPX18,966.14-21.33-0.11%
DAX18,960.03-41.21-0.22%
UKX8,086.741.670.02%
PX17,160.56-37.89-0.53%
DXY106.348-0.077-0.07%

最近閲覧した銘柄

Delayed Upgrade Clock