ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
WeownomyWEOWNS
US$ 0.000974
0.000013
(
1.34%
)
情報
ランク ランク 3995
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
LATK
要求
US$ 0.00000000
最終取引時間
23:13:14
取引量 (24 時間)
$ 1
最終取引サイズ
0.010
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000446
完全希薄化時価総額
US$ 20,455,260
開始日
2021/8/15
日数範囲 0.000956-0.000985
52 週間範囲 0.000776-0.001478
流通量"供給 0 / 21,000,000,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.000451LATOKEN0.22249/cdn/crypto/logos/exchanges/LATK.png$ 0.0001001739939824WEMONEY/USDThttps://exchange.latoken.com/exchange/WEMONEY-USDTUSDT1https://exchange.latoken.com/exchange/WEMONEY-USDT10013 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000WEOWNS/ETHhttps://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb028689ETH2https://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb0286890-
5.87E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327WBCI/USDThttps://exchange.latoken.com/exchange/WBCI-USDTUSDT3https://exchange.latoken.com/exchange/WBCI-USDT018 時間s 前
3.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739923327WEOWNS/ETHhttps://exchange.latoken.com/exchange/WEOWNS-ETHETH4https://exchange.latoken.com/exchange/WEOWNS-ETH018 時間s 前
0.000277LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327WEOWNS/USDThttps://exchange.latoken.com/exchange/WEOWNS-USDTUSDT5https://exchange.latoken.com/exchange/WEOWNS-USDT018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.000939023.504E-53.731549913740.000921360.001025040CX
40.00119974-0.00022568-18.81074232750.000897010.001237190CX
120.00120021-0.00022615-18.84253588960.000897010.00147780CX
260.001152-0.00017794-15.44618055560.00077640.00147780CX
520.00087180.0001022611.72975453090.00077640.00147780CX
1560.000732970.0002410932.89220568372.232E-50.0099530783942.1693731CX
2600.000732970.0002410932.89220568372.232E-50.0099530783942.1693731CX

WEOWNSについて

WEOWNS is a digital currency for all humanity. It’s designed to benefit African nations and the world as a whole. The WEOWN system includes Weownomy, an alternative social media platform that will give stakeholders full control over their content and their own space on the internet.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.00095948-2.7E-5-2.740.000987540.000990050.000938490
17398362000.00098662.9E-53.030.000939020.001025040.000927160
17397498000.00095777-1.1E-5-1.140.000969790.000981180.000956340
17396634000.00096858-1.3E-5-1.320.000981390.000986090.000963820
17395770000.000981361.8E-51.870.000962280.001003740.000959450
17394906000.00096352-2.1E-5-2.130.000984640.000992150.000940840
17394042000.000984644.7E-55.010.000939020.001004860.000921360
17393178000.00093765-2.0E-5-2.090.000959230.000980670.000930280
17392314000.000957191.0E-51.060.00119040.001216420.000946880
17391450000.00094704-2.0E-6-0.210.000947340.000965410.000913950
17390586000.000949454.0E-60.420.000944310.000958510.000932370
17389722000.00094496-1.9E-5-1.970.000970470.001007370.00092450
17388858000.00096436-3.9E-5-3.890.001004330.001028040.000960080
17387994000.001003312.4E-52.450.000982180.001016210.000977030
17387130000.00097957-5.8E-5-5.590.001038040.001040520.000949240
17386266000.001037481.3E-51.270.00119040.001216420.000897010
17385402000.00102423-0.000101-8.970.001123910.001137760.000992990
17384538000.00112569-5.8E-5-4.900.001188280.001198010.001117310
17383674000.001183711.3E-51.110.001170930.001237190.001157220
17382810000.001170954.8E-54.280.001119650.001181840.001113440
17381946000.00112261.7E-51.540.001112560.001140110.001102090
17381082000.00110558-3.5E-5-3.070.001152020.001159540.001095020
17380218000.00114017-2.5E-5-2.150.00119040.001216420.001092940
17379354000.00116531-3.1E-5-2.590.00119290.001209450.001165310
17378490000.001196284.0E-60.340.001191730.001205740.001178490
17377626000.00119231-7.0E-6-0.580.001201710.001229850.001179690
17376762000.001198993.1E-52.650.001167720.001204180.001148990
17375898000.00116808-2.8E-5-2.340.001199740.001211450.001163090
17375034000.001195822.2E-51.870.001176460.001210970.001153970
17374170000.00117371.3E-51.120.00119040.001233570.001163110
17373306000.00116062-3.1E-5-2.600.001186960.001239540.001126560
17372442000.0011919-6.1E-5-4.870.001251520.001258210.001163710
17371578000.001252866.4E-55.380.00119040.001269190.00119040
17370714000.0011886-5.0E-5-4.040.001240220.001243780.001176130
17369850000.001238677.8E-56.720.001160.001250770.001147080
17368986000.001161163.5E-53.110.001128440.001170720.001125930
17368122000.00112659-4.8E-5-4.090.001200880.00120940.00106080
17367258000.0011745-9.0E-6-0.760.001181580.001186730.001161660
17366394000.001183655.0E-60.420.001175810.001194090.001160170
17365530000.001178192.2E-51.900.001200880.00120940.001152020
17364666000.00115659-4.2E-5-3.500.001196220.00120770.001140440
17363802000.00119877-1.7E-5-1.400.001217160.001228470.001156660
17362938000.00121576-0.000111-8.360.001328140.001332240.0012090
17362074000.001327051.7E-51.300.001200880.001344140.001192260
17361210000.00131025-6.0E-6-0.460.001315990.001320880.001296460
17360346000.001316621.9E-51.460.001298420.001321060.001286950
17359482000.00129785.7E-54.590.001242620.001305870.001233330
17358618000.001240763.4E-52.820.001200880.001256660.001192260
17357754000.00120636.0E-60.500.001200880.001211990.001192260
17356890000.00119984-7.0E-6-0.580.00120820.001239220.001192780
17356026000.00120716-6.2E-7-0.050.00119920.001234990.001188070
17355162000.00120778-1.4E-5-1.150.001222130.001226090.001196350
17354298000.001222252.5E-52.090.00119860.001225820.001196570
17353434000.00119711-2.0E-6-0.170.00119920.001234990.001189840
17352570000.00119876-5.8E-5-4.610.001262230.001263860.001188950
17351706000.00125714-5.4E-7-0.040.001255230.001274640.001239170
17350842000.001257682.8E-52.280.001229470.001271830.001209050
17349978000.001229715.1E-54.330.001230350.001243050.00117690
17349114000.0011783-2.2E-5-1.830.001205670.001221270.001169160
17348250000.00120035-4.7E-5-3.770.001250530.001279140.001185440
17347386000.001247769.0E-60.730.001230350.001256130.001121580
17346522000.00123851-6.7E-5-5.130.001302780.001337780.001200790
17345658000.00130529-9.1E-5-6.520.001399550.001405010.001304190
17344794000.00139674-4.2E-5-2.920.001431340.001454770.001385960
17343930000.001438781.6E-51.120.00112090.00147780.001092820
17343066000.001423043.1E-52.230.001393920.001423040.001380720
17342202000.00139159-1.3E-5-0.930.00140770.001419480.001377170
17341338000.001404919.0E-60.640.001399290.001426910.001388120
17340474000.001396031.6E-51.160.001380170.001434570.001368640
17339610000.001380387.7E-55.910.001309020.001386270.001283320
17338746000.00130301-3.3E-5-2.470.001331420.001359260.001266750
17337882000.00133572-0.000102-7.100.00112090.001418590.001092820
17337018000.00143755-5.0E-6-0.350.001441270.001444690.00141660
17336154000.00144273-3.0E-6-0.210.001441450.001448520.001432620
17335290000.001446018.1E-55.940.001364220.001473120.001363640
17334426000.00136469-1.6E-5-1.160.001379930.001422970.001346620
17333562000.00138037.6E-55.830.001303440.001402690.001303440
17332698000.0013039-6.0E-6-0.460.001309350.001321330.001267310
17331834000.00131025-2.6E-5-1.950.001335480.001353270.00128660
17330970000.001336553.0E-60.220.001337490.001347990.001318680
17330106000.001333643.9E-53.010.001291190.001344160.001287420
17329242000.00129425.0E-60.390.00128930.001313410.001274450
17328378000.00128914-3.0E-5-2.270.001314370.001317130.001272930
17327514000.001319640.0001222210.210.001200210.001326070.001188550
17326650000.00119742-3.2E-5-2.600.001228680.001246210.001171550
17325786000.001229221.9E-51.570.00112090.00127390.001092820
17324922000.00121052-1.4E-5-1.140.001229660.001243020.001185060
17324058000.001224272.8E-52.340.001199070.001259810.001196250
17323194000.00119674-1.8E-5-1.480.001210620.001234570.001177170
17322330000.001214440.000106819.640.001107130.001218520.00109340
17321466000.00110763-1.3E-5-1.160.00112090.001137920.001092820
17320602000.0011208-3.8E-5-3.280.001157760.001157760.001107140

最近閲覧した銘柄

Delayed Upgrade Clock