ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ivz Msci Usa D

Ivz Msci Usa D (MXUD)

80.435
0.275
(0.34%)
終了 11月24日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
80.435
買値
80.39
売値
80.46
出来高
1,248
80.31 日の範囲 80.44
0.00 52 週間の範囲 0.00
前日終値
80.16
始値
80.41
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 100,352
VWAP
80.41

MXUD 最新ニュース

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 22 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:80.2882 NUMBER OF SHARES IN ISSUE: 407,414.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 21 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:79.8108 NUMBER OF SHARES IN ISSUE: 407,414.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 20 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:79.7798 NUMBER OF SHARES IN ISSUE: 407,414.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 19 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:79.4164 NUMBER OF SHARES IN ISSUE: 407,414.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 18 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:79.0604 NUMBER OF SHARES IN ISSUE: 363,089.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 15 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:80.1112 NUMBER OF SHARES IN ISSUE: 363,089.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 14 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:80.6184 NUMBER OF SHARES IN ISSUE: 363,089.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 13 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:80.6206 NUMBER OF SHARES IN ISSUE: 363,089.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 12 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:80.8511 NUMBER OF SHARES IN ISSUE: 363,089.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 11 November 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:80.6832 NUMBER OF SHARES IN ISSUE: 363,089.00 CODE: MXUD This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock