ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ivz Msci Usa D

Ivz Msci Usa D (MXUD)

78.71
0.00
( 0.00% )
更新日時: 20:37:58

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
78.71
買値
78.87
売値
78.95
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
78.71
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

MXUD 最新ニュース

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 15 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:78.6895 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 14 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:78.581 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 13 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:78.4568 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 09 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:79.6633 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 08 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:79.5315 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 07 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:80.4612 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 06 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:79.9975 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 03 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:78.953 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 02 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:79.0874 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 31 December 2024   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:79.4361 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.175
(117.59%)
38.37M
MGIHMillennium Group International Holdings Ltd
US$ 2.94
(64.25%)
5.14M
VMARVision Marine Technologies Inc
US$ 2.04
(45.71%)
9.1M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
LXEOLexeo Therapeutics Inc
US$ 8.00
(37.93%)
198
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
GIFTGiftify Inc
US$ 0.95
(-34.48%)
8.04k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
SGBXSafe and Green Holdings Corporation
US$ 1.175
(117.59%)
38.37M
GCTKGlucoTrack Inc
US$ 0.0895
(-26.64%)
15.87M
HSDTHelius Medical Technologies Inc
US$ 0.8992
(29.94%)
12.34M
WINTWindtree Therapeutics Inc
US$ 0.2227
(-10.88%)
12.23M
RIMEAlgorhythm Holdings Inc
US$ 0.0547
(-30.05%)
9.68M

最近閲覧した銘柄

Delayed Upgrade Clock