BP【BPE5】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
BP plc (BPE5) 銘柄情報

BP plc (BPE5)

4.6565

0.064

( 1.39% )

更新日時： 00:47:15

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

4.6565

買値

4.655

売値

4.6565

出来高

442,258

4.5875 日の範囲 4.664

4.35 52 週間の範囲 6.339

時価総額

前日終値

4.5925

始値

4.6005

時刻

最終取引時間

00:47:15

財務取引量

-

VWAP

-

平均取引量 (3 か月)

571,906

発行済株式数

16,267,715,093

配当利回り

4.33%

PER

4.12

1 株当たり利益 (EPS)

0.94

歳入

211.6B

純利益

15.24B

セクター

Petroleum Refining

業界

Petroleum Refining

ウェブサイト

www.bp.com/

本社

London, Gbr

設立

1909

BP plc is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker BPE5. The last closing price for BP was 4.59 €. Over the last year, BP shares have traded in a share price range of 4.35 € to 6.339 €.

BP currently has 16,267,715,093 shares in issue. The market capitalisation of BP is 74.71 € billion. BP has a price to earnings ratio (PE ratio) of 4.12.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.169	3.76601671309	4.4875	4.6639999	4.4745	336854	4.59946386	DE
4	-0.194	-3.99958767137	4.8505	4.928	4.3499999	718800	4.57218679	DE
12	-0.4925	-9.56496407069	5.149	5.243	4.3499999	571906	4.72839629	DE
26	-1.0735	-18.7347294939	5.73	5.83	4.3499999	468751	5.03016629	DE
52	-0.8185	-14.9497716895	5.475	6.339	4.3499999	509519	5.37823444	DE
156	0.7365	18.7882653061	3.92	6.48	3.682	1001437	5.06164088	DE
260	-1.1005	-19.1158589543	5.757	6.48	2.1045	1619191	4.04353869	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0S6Cerence Inc	5.007 € (86.76%)	22.55k
9B90Surgepays Inc	2.075 € (48.64%)	1.35k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	128.76k
5Q5Snowflake Inc	160.34 € (30.78%)	63.76k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2513 € (-7.58%)	14.68M
P1MPeninsula Energy Limited	0.0351 € (-4.88%)	3.2M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	136.54 € (-1.39%)	1.21M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

MonkRebel181

MonkRebel181 2分前

Well time to buy the dip. Let’s see how low this thing decides to go. Owning this dam stock is one hell of a dam ride

Mr. Dragon

Mr. Dragon 2分前

People with narcissistic personality disorder (NPD) are often regarded as self-centered, lacking empathy, and having a great need for attention and recognition. That would explain why someone would go to such an extreme as to use shareholder money to by an award.

Investor2014

Investor2014 3分前

For all we know because an unnamed KOL whispered in Missling's ear that OLE data can take the place of a confirmatory RCT.

navycmdr

navycmdr 3分前

$CNBC TV - $Housing is up $NOW on $Squawk on the $STREET !

just need the RIGHT MENTION of GSE RELEASE to begin the $SUPER $NOVA !

https://investorshub.advfn.com/uimage/uploads/2014/2/14/tyrhgscared-shitless.jpg

CNBC HOUSING NOVA

pual

Felon can even become president of the country.

1plus1

you must be really concern about this stock ??? get a life and SLEEEEEP IN

corporalagarn

corporalagarn 3分前

Yes, it looks like the theft of CDMO at $12.50 per share is coming closer to fruition. Glad management was able to cross the t's and dot the i's on this transaction. Everything built and ready to go - all blue skies in the future - sell now by all means. Criminal.

SmoothTrader61

SmoothTrader61 3分前

I will if it goes under a penny which seems a possibility at this point unless Melvin has something positive to say first

tdbowieknife

tdbowieknife 3分前

Hey Johnnie, no explanation??

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

dreamaker56

dreamaker56 3分前

It's not really about being right. All these have potential of making money, scam or not. But 99.99% of OTC stocks never amount to anything. NEVER hold OTC stocks LONG.

BLEG Share Structure was and still is tasty but to have a CEO go completely dark like this, this early in the sma

Fallingknife75

Fallingknife75 4分前

Good morning. It is a quiet / peaceful day here so far. I have been too busy painting the inside of my house to do some of the research I would like to, such as breaking down the estimated cost/oz gold for the company, but I will get to it soon enough. In the meantime an easy to find nugget from the

stockprofitter

stockprofitter 4分前

Let them know Navy

Truthsocial

Truthsocial 4分前

Huh you were a promoter on last run up now you don't like the results of the technology that works better than any other imo on the market. Just because corrupt FDA is slow walking the process...hmmm

Let us all know how that wooden nickel turns out into a 5 plus dollar imo

GolfnutBoston

GolfnutBoston 4分前

True, been here a while. Avg now .0068. Perhaps I'll break even. Who knows, who cares.
What did you lose 40-60% in 2 weeks?

mc73

Looks like 5 cents coming soon. I trusted the Dr to get IDE and that was my mistake. The science works but this CEO is more focused on vet clinics. No IDE submittal for at least another 1.5-2 years is my guess.

Keeping my eye on this and might jump back in but only to flip.

Cornerstone_Marketing

Cornerstone_Marketing 4分前

Cornerstone Marketing is a website and social media management company.
We are NOT paid to promote stocks from our personal/company accounts in any manner. Our contracts are specific to management of company accounts and/or introduction to actual influencers who would then have to disclose p

i_like_bb_stock

i_like_bb_stock 4分前

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

researcher59

researcher59 4分前

Wade - your Wadegarret portfolio gains are entirely due to your correct call to short the market in 2022. You were concentrated in SQQQ and other leveraged ETF which got you a 231% gain by November 2022. So congratulations on that it - was a great call. But nobody would take that kind of risk wit

Real McCoy

Real McCoy 4分前

Due to how quickly the business environment changes, there never has been, and never ever ever will be a restructuring on a 5 year plan.

This was very publicly liquidated over 6 years ago.

i_like_bb_stock

i_like_bb_stock 5分前

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

TrendTrade2016

TrendTrade2016 5分前

HYLN FULL OT BREAK OUT

ETG58

WM, those are the common shares and you know it. They have been listed for several months now

Bountiful_Harvest

Bountiful_Harvest 5分前

A little background on Orcafin:

Credit is given to Orca for spilling the beans on $SMCI before anyone else. I feel his DD posted in link below is a "good starting point". He is brilliant. More DD to follow...

https://orcafin.beehiiv.com/p/smci-an-intriguing-story

SorcererDiviner18

SorcererDiviner18 5分前

Certainly looks nasty, sure.

The most important agenda item is this case & the shares in question. IMO, GS capital partners, LLC better hope that those patents are significant. If they intend to fight begi to the end, what will be left in value of reserve shares and the potential law

HARES IGNIFICANT

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約