Invesco Markets Plc【MXUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	100.68	-1.13	-1.11	101.5	102	100.235	575
1780590600	101.81	0.01	0.01	101.02	101.83	100.8	57
1780504200	101.8	-0.54	-0.53	102.26	107.06	98.525	202
1780417800	102.34	0.61	0.60	101.88	102.39	101.62	399
1780331400	101.73	-0.08	-0.08	101.98	102.16	101.01	171
1780072200	101.81	0.45	0.44	101.74	101.99	101.4	263
1779985800	101.36	0.63	0.63	100.78	101.77	100.53	2263
1779899400	100.73	-0.06	-0.06	101.02	105.88	100.64	406
1779813000	100.79	0.22	0.22	100.8	105.82	95.97	2680
1779467400	100.57	1.24	1.24	100.28	100.69	99.925	348
1779381000	99.335	-0.02	-0.02	99.45	104.215	94.51	290
1779294600	99.355	1	1.02	98.78	103.635	98.485	118
1779208200	98.355	-0.45	-0.45	99.27	103.695	94.005	44657
1779121800	98.8	-0.7	-0.70	98.74	99.73	98.65	59
1778862600	99.495	-1.11	-1.10	100	104.375	94.68	174
1778776200	100.6	1.31	1.32	100.02	104.865	95.1	59
1778689800	99.29	0.96	0.98	99.36	104.165	98.71	334
1778603400	98.33	-0.61	-0.61	98.77	103.84	95.39	2251
1778517000	98.935	0	0.00	98.935	98.935	98.935	0
1778257800	98.935	0.1	0.10	98.73	102.295	93.9	336
1778171400	98.835	1.59	1.64	98.98	103.7	97.665	120
1778085000	97.245	0	0.00	97.245	97.245	97.245	0
1777998600	97.245	0.06	0.06	96.84	101.785	92.32	3374
1777653000	97.19	1.11	1.15	96.8	97.54	96.51	61
1777566600	96.085	0.57	0.60	95.99	100.01	92.52	1361
1777480200	95.515	0.06	0.07	95.91	96.09	95.1	182
1777393800	95.45	-0.43	-0.45	95.97	99.33	91.61	122
1777307400	95.88	0.16	0.16	95.91	96.405	95.38	3029
1777048200	95.725	-0.08	-0.08	95.5	100.14	90.885	122
1776961800	95.8	0.58	0.60	95.44	96.245	90.78	2696
1776875400	95.225	0	0.00	95.225	95.225	95.225	0
1776789000	95.225	0	0.00	95.225	95.225	95.225	0
1776702600	95.225	-0.35	-0.36	95.04	99.505	94.65	236
1776443400	95.57	1.26	1.34	94.63	99.57	90.315	3629
1776357000	94.305	3.02	3.31	94.25	94.67	93.43	4
1776270600	91.285	0	0.00	91.285	91.285	91.285	0
1776184200	91.285	0	0.00	91.285	91.285	91.285	0
1776097800	91.285	-0.25	-0.27	90.63	91.485	90.505	1350
1775838600	91.53	0.7	0.78	91.35	92.01	91.04	1350
1775752200	90.825	0.28	0.31	90.54	91.255	90.45	1377
1775665800	90.545	2.67	3.03	90.85	90.92	90.445	2894
1775579400	87.88	-0.37	-0.42	88.2	91.82	84.77	1815
1775147400	88.25	0	0.00	88.25	88.25	88.25	0
1775061000	88.25	-0.18	-0.20	87.86	88.61	87.54	66
1774978200	88.43	0	0.00	88.43	88.43	88.43	0
1774891800	88.43	0	0.00	88.43	88.43	88.43	0
1774632600	88.43	0	0.00	88.43	88.43	88.43	0
1774546200	88.43	0	0.00	88.43	88.43	88.43	0
1774459800	88.43	0.3	0.33	88.38	88.51	88.32	66
1774373400	88.135	0.25	0.28	87.5	88.6	87.04	1770
1774287000	87.885	0.14	0.15	86.87	89.845	86.61	2611
1774027800	87.75	-0.42	-0.48	88.23	88.27	87.27	1691
1773941400	88.17	-1.25	-1.40	88.17	88.17	88.17	0
1773855000	89.42	-0.55	-0.61	89.42	89.42	89.42	0
1773768600	89.97	0.55	0.61	89.97	89.97	89.97	0
1773682200	89.425	0.41	0.46	89.425	89.425	89.425	0
1773423000	89.015	-0.64	-0.71	88.95	89.525	88.845	1616
1773336600	89.655	-1.05	-1.15	89.7	90.27	89.36	64
1773250200	90.7	-0.74	-0.80	91.25	91.665	90.495	128
1773163800	91.435	1.32	1.46	91.53	91.705	90.66	204
1773077400	90.12	-0.54	-0.60	89.25	90.335	88.59	1605