M&g (MNG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

M&g Plc (MNG)

208.70

0.00

(0.00%)

終了 1月31日 1:30AM

トレード 1501 - 1451 (23:29-23:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:29:50	208.8	769	AT	208.8	208.9	Sell		2,660,367	1501	LSE
23:29:50	208.8	1340	AT	208.8	208.9	Sell		2,659,598	1500	LSE
23:29:50	208.8	1729	AT	208.8	208.9	Sell		2,658,258	1499	LSE
23:29:50	208.8	1121	AT	208.8	208.9	Sell		2,656,529	1498	LSE
23:29:50	208.8	3211	AT	208.8	208.9	Sell		2,655,408	1497	LSE
23:29:30	209.0	4	O	208.8	209.0	Buy		2,652,197	1496	LSE
23:29:24	208.93	976	O	208.8	209.0	Buy		2,652,193	1495	LSE
23:29:00	208.9	2274	AT	208.9	209.0	Sell		2,651,217	1494	LSE
23:29:00	208.9	1037	AT	208.9	209.0	Sell		2,648,943	1493	LSE
23:29:00	208.9	2174	AT	208.9	209.0	Sell		2,647,906	1492	LSE
23:29:00	208.9	1137	AT	208.9	209.0	Sell		2,645,732	1491	LSE
23:28:54	209.0	2351	O	208.9	209.0	Buy		2,644,595	1490	LSE
23:28:54	208.9	2351	O	208.9	209.0	Sell		2,642,244	1489	LSE
23:28:45	209.0	1323	AT	208.9	209.0	Buy		2,639,893	1488	LSE
23:28:15	208.9	965	AT	208.9	209.0	Sell		2,638,570	1487	LSE
23:28:15	208.9	526	AT	208.8	208.9	Buy		2,637,605	1486	LSE
23:28:15	208.9	589	AT	208.8	208.9	Buy		2,637,079	1485	LSE
23:28:09	208.8	598	AT	208.7	208.8	Buy		2,636,490	1484	LSE
23:28:09	208.8	36	AT	208.7	208.8	Buy		2,635,892	1483	LSE
23:28:09	208.8	634	AT	208.7	208.8	Buy		2,635,856	1482	LSE
23:28:01	208.7	47	O	208.7	208.8	Sell		2,635,222	1481	LSE
23:28:01	208.8	744	AT	208.7	208.8	Buy		2,635,175	1480	LSE
23:28:01	208.8	3211	AT	208.7	208.8	Buy		2,634,431	1479	LSE
23:28:01	208.8	1459	AT	208.7	208.8	Buy		2,631,220	1478	LSE
23:28:01	208.8	598	AT	208.7	208.8	Buy		2,629,761	1477	LSE
23:28:01	208.8	641	AT	208.7	208.8	Buy		2,629,163	1476	LSE
23:28:01	208.8	1164	AT	208.7	208.8	Buy		2,628,522	1475	LSE
23:28:01	208.8	1273	AT	208.7	208.8	Buy		2,627,358	1474	LSE
23:28:01	208.8	3211	AT	208.7	208.8	Buy		2,626,085	1473	LSE
23:28:01	208.7	1685	AT	208.6	208.7	Buy		2,622,874	1472	LSE
23:28:01	208.7	1805	AT	208.6	208.7	Buy		2,621,189	1471	LSE
23:28:01	208.7	469	AT	208.6	208.7	Buy		2,619,384	1470	LSE
23:27:23	208.6	1098	AT	208.6	208.7	Sell		2,618,915	1469	LSE
23:27:06	208.7	28	O	208.6	208.8			2,617,817	1468	LSE
23:27:06	208.6	28	O	208.6	208.8	Sell		2,617,789	1467	LSE
23:27:05	208.7	46	AT	208.7	208.8	Sell		2,617,761	1466	LSE
23:27:05	208.7	3340	AT	208.7	208.8	Sell		2,617,715	1465	LSE
23:27:05	208.7	6818	AT	208.7	208.8	Sell		2,614,375	1464	LSE
23:27:05	208.7	415	AT	208.7	208.8	Sell		2,607,557	1463	LSE
23:27:05	208.7	769	AT	208.7	208.8	Sell		2,607,142	1462	LSE
23:27:05	208.7	628	AT	208.7	208.8	Sell		2,606,373	1461	LSE
23:27:05	208.7	1135	AT	208.7	208.8	Sell		2,605,745	1460	LSE
23:27:05	208.7	3211	AT	208.7	208.8	Sell		2,604,610	1459	LSE
23:27:05	208.7	1200	AT	208.7	208.8	Sell		2,601,399	1458	LSE
23:27:05	208.7	2846	AT	208.7	208.8	Sell		2,600,199	1457	LSE
23:27:00	208.7	494	AT	208.7	208.9	Sell		2,597,353	1456	LSE
23:27:00	208.7	88	AT	208.7	208.9	Sell		2,596,859	1455	LSE
23:25:36	208.83	250	O	208.7	208.9	Buy		2,596,771	1454	LSE
23:25:23	208.8	5613	AT	208.7	208.8	Buy		2,596,521	1453	LSE
23:25:23	208.8	1324	AT	208.7	208.8	Buy		2,590,908	1452	LSE
23:25:23	208.8	1319	AT	208.7	208.8	Buy		2,589,584	1451	LSE

Jpmorgan Global Core Rea...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約