M&g (MNG) - 取引

トレード 651 - 601 (19:07-18:57)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:07:56	214.6	36	AT	214.5	214.6	Buy	544,608	651	LSE
19:07:56	214.6	464	AT	214.4	214.6	Buy	544,572	650	LSE
19:07:56	214.6	4036	AT	214.4	214.6	Buy	544,108	649	LSE
19:07:52	214.6	1330	AT	214.5	214.6	Buy	540,072	648	LSE
19:07:52	214.6	4315	AT	214.5	214.6	Buy	538,742	647	LSE
19:07:52	214.6	839	AT	214.5	214.6	Buy	534,427	646	LSE
19:07:52	214.6	1186	AT	214.5	214.6	Buy	533,588	645	LSE
19:07:52	214.6	1000	AT	214.5	214.6	Buy	532,402	644	LSE
19:07:15	214.5	113	AT	214.4	214.5	Buy	531,402	643	LSE
19:07:15	214.5	477	AT	214.4	214.5	Buy	531,289	642	LSE
19:05:37	214.596	32	O	214.4	214.6	Buy	530,812	641	LSE
19:05:02	214.6	12	O	214.4	214.6	Buy	530,780	640	LSE
19:04:39	214.6	10	O	214.4	214.6	Buy	530,768	639	LSE
19:03:28	214.4	86	AT	214.4	214.5	Sell	530,758	638	LSE
19:03:27	214.4	845	AT	214.3	214.4	Buy	530,672	637	LSE
19:03:27	214.4	542	AT	214.3	214.4	Buy	529,827	636	LSE
19:03:27	214.4	1000	AT	214.3	214.4	Buy	529,285	635	LSE
19:03:27	214.4	1944	AT	214.3	214.4	Buy	528,285	634	LSE
19:03:27	214.4	488	AT	214.4	214.5	Sell	526,341	633	LSE
19:03:27	214.4	1047	AT	214.4	214.5	Sell	525,853	632	LSE
19:03:27	214.4	190	AT	214.4	214.5	Sell	524,806	631	LSE
19:03:27	214.4	15	AT	214.4	214.6	Sell	524,616	630	LSE
19:03:27	214.4	1607	AT	214.4	214.6	Sell	524,601	629	LSE
19:03:27	214.4	606	AT	214.4	214.6	Sell	522,994	628	LSE
19:03:27	214.4	1361	AT	214.4	214.6	Sell	522,388	627	LSE
19:03:27	214.5	24	AT	214.5	214.6	Sell	521,027	626	LSE
19:03:27	214.5	723	AT	214.5	214.6	Sell	521,003	625	LSE
19:03:27	214.5	253	AT	214.5	214.6	Sell	520,280	624	LSE
19:03:27	214.5	1079	AT	214.5	214.6	Sell	520,027	623	LSE
19:03:27	214.5	50	AT	214.5	214.6	Sell	518,948	622	LSE
19:03:27	214.5	562	AT	214.5	214.6	Sell	518,898	621	LSE
19:03:27	214.5	586	AT	214.5	214.6	Sell	518,336	620	LSE
19:03:27	214.5	760	AT	214.5	214.6	Sell	517,750	619	LSE
19:03:27	214.5	36	AT	214.5	214.6	Sell	516,990	618	LSE
19:03:27	214.5	790	AT	214.5	214.6	Sell	516,954	617	LSE
19:03:27	214.5	358	AT	214.5	214.7	Sell	516,164	616	LSE
19:03:27	214.5	1586	AT	214.5	214.7	Sell	515,806	615	LSE
19:03:27	214.6	234	AT	214.5	214.6	Buy	514,220	614	LSE
19:03:27	214.6	1414	AT	214.5	214.6	Buy	513,986	613	LSE
19:03:27	214.6	2665	AT	214.5	214.6	Buy	512,572	612	LSE
19:03:24	214.6	3	O	214.4	214.6	Buy	509,907	611	LSE
19:02:34	214.524	220	O	214.4	214.6	Buy	509,904	610	LSE
19:02:33	214.536	19689	O	214.4	214.6	Buy	509,684	609	LSE
19:02:29	214.6	3	O	214.4	214.6	Buy	489,995	608	LSE
19:02:27	214.6	21	O	214.4	214.6	Buy	489,992	607	LSE
19:02:02	214.524	255	O	214.4	214.6	Buy	489,971	606	LSE
18:59:44	214.6	4	O	214.4	214.6	Buy	489,716	605	LSE
18:59:20	214.481	235	O	214.4	214.6	Sell	489,712	604	LSE
18:58:27	214.6	464	AT	214.4	214.6	Buy	489,477	603	LSE
18:57:31	214.5	532	AT	214.4	214.5	Buy	489,013	602	LSE
18:57:31	214.5	116	AT	214.4	214.5	Buy	488,481	601	LSE