M&g (MNG) - 取引

トレード 580 - 501 (19:39-19:20)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:39:50	210.0	864	AT	210.0	210.1	Sell	1,055,355	580	LSE
19:39:50	210.0	634	AT	210.0	210.1	Sell	1,054,491	579	LSE
19:39:50	210.0	2003	AT	209.9	210.0	Buy	1,053,857	578	LSE
19:39:50	210.0	1312	AT	209.9	210.0	Buy	1,051,854	577	LSE
19:39:45	209.955	9474	O	209.9	210.0	Buy	1,050,542	576	LSE
19:38:34	209.955	2500	O	209.9	210.0	Buy	1,041,068	575	LSE
19:37:08	209.955	2700	O	209.9	210.0	Buy	1,038,568	574	LSE
19:37:01	210.0	4	O	209.9	210.0	Buy	1,035,868	573	LSE
19:36:15	209.9	1142	AT	209.8	209.9	Buy	1,035,864	572	LSE
19:36:15	209.9	999	AT	209.8	209.9	Buy	1,034,722	571	LSE
19:36:15	209.9	1380	AT	209.8	209.9	Buy	1,033,723	570	LSE
19:36:15	209.9	1965	AT	209.9	210.0	Sell	1,032,343	569	LSE
19:36:15	209.9	14	AT	209.9	210.0	Sell	1,030,378	568	LSE
19:36:15	209.9	440	AT	209.9	210.0	Sell	1,030,364	567	LSE
19:36:15	209.9	374	AT	209.9	210.0	Sell	1,029,924	566	LSE
19:36:15	209.9	1692	AT	209.9	210.0	Sell	1,029,550	565	LSE
19:32:37	210.0	1	O	209.9	210.1		1,027,858	564	LSE
19:31:59	209.955	2840	O	209.9	210.0	Buy	1,027,857	563	LSE
19:31:02	209.955	952	O	209.9	210.1	Sell	1,025,017	562	LSE
19:31:01	210.0	14	O	209.9	210.1		1,024,065	561	LSE
19:30:45	209.973	2381	O	209.9	210.0	Buy	1,024,051	560	LSE
19:29:57	210.0	1495	AT	210.0	210.1	Sell	1,021,670	559	LSE
19:29:57	210.0	110	AT	210.0	210.1	Sell	1,020,175	558	LSE
19:29:57	210.0	2861	AT	210.0	210.1	Sell	1,020,065	557	LSE
19:29:23	210.0	359	AT	209.9	210.0	Buy	1,017,204	556	LSE
19:29:23	210.0	3936	AT	209.9	210.0	Buy	1,016,845	555	LSE
19:29:23	210.0	564	AT	209.9	210.0	Buy	1,012,909	554	LSE
19:29:09	209.95	150000	O	209.9	210.0		1,012,345	553	LSE
19:28:28	210.01	10000	O	209.9	210.0	Buy	862,345	552	LSE
19:28:00	209.96	963	O	209.9	210.1	Sell	852,345	551	LSE
19:26:30	210.0	2	O	209.9	210.1		851,382	550	LSE
19:26:30	210.0	1726	AT	210.0	210.1	Sell	851,380	549	LSE
19:26:30	210.0	1210	AT	210.0	210.1	Sell	849,654	548	LSE
19:26:30	210.0	559	AT	210.0	210.1	Sell	848,444	547	LSE
19:26:30	210.0	2082	AT	210.0	210.1	Sell	847,885	546	LSE
19:26:14	210.055	9475	O	210.0	210.1	Buy	845,803	545	LSE
19:25:48	210.0	941	AT	209.9	210.0	Buy	836,328	544	LSE
19:25:48	210.0	941	AT	209.9	210.0	Buy	835,387	543	LSE
19:25:48	210.0	2776	AT	209.9	210.0	Buy	834,446	542	LSE
19:25:47	210.0	2329	AT	209.9	210.0	Buy	831,670	541	LSE
19:25:47	210.0	2167	AT	209.9	210.0	Buy	829,341	540	LSE
19:25:47	210.0	4801	AT	209.9	210.0	Buy	827,174	539	LSE
19:25:47	210.0	4299	AT	209.9	210.0	Buy	822,373	538	LSE
19:25:16	209.9	1928	AT	209.8	209.9	Buy	818,074	537	LSE
19:25:16	209.9	1086	AT	209.9	210.0	Sell	816,146	536	LSE
19:25:16	209.9	876	AT	209.9	210.0	Sell	815,060	535	LSE
19:25:16	209.9	1459	AT	209.9	210.0	Sell	814,184	534	LSE
19:23:40	210.0	403	O	209.9	210.0	Buy	812,725	533	LSE
19:23:39	210.0	4546	AT	209.9	210.0	Buy	812,322	532	LSE
19:23:39	210.0	1956	AT	209.9	210.0	Buy	807,776	531	LSE
19:23:20	210.0	2	O	209.9	210.0	Buy	805,820	530	LSE
19:22:30	210.03	1500	O	209.9	210.1	Buy	805,818	529	LSE
19:22:28	210.0	2645	AT	210.0	210.1	Sell	804,318	528	LSE
19:22:28	210.0	830	AT	210.0	210.1	Sell	801,673	527	LSE
19:22:28	210.0	1978	AT	210.0	210.1	Sell	800,843	526	LSE
19:22:27	210.1	1500	AT	210.1	210.2	Sell	798,865	525	LSE
19:22:27	210.1	698	AT	210.0	210.1	Buy	797,365	524	LSE
19:22:27	210.1	698	AT	210.0	210.1	Buy	796,667	523	LSE
19:22:27	210.1	1258	AT	210.0	210.1	Buy	795,969	522	LSE
19:22:26	210.1	1842	AT	210.0	210.1	Buy	794,711	521	LSE
19:22:26	210.1	1323	AT	209.9	210.1	Buy	792,869	520	LSE
19:22:26	210.1	764	AT	209.9	210.1	Buy	791,546	519	LSE
19:22:26	210.1	3895	AT	209.9	210.1	Buy	790,782	518	LSE
19:22:26	210.1	605	AT	209.9	210.1	Buy	786,887	517	LSE
19:22:25	210.0	4109	O	209.9	210.1		786,282	516	LSE
19:22:25	210.0	4109	O	209.9	210.1		782,173	515	LSE
19:22:25	210.0	27559	O	209.9	210.1		778,064	514	LSE
19:22:25	210.0	27559	O	209.9	210.1		750,505	513	LSE
19:22:25	210.0	890	AT	209.9	210.0	Buy	722,946	512	LSE
19:22:25	210.0	2097	AT	209.9	210.0	Buy	722,056	511	LSE
19:22:11	210.0	240	AT	210.0	210.1	Sell	719,959	510	LSE
19:22:11	210.0	1338	AT	210.0	210.1	Sell	719,719	509	LSE
19:22:11	210.0	138	AT	210.0	210.1	Sell	718,381	508	LSE
19:22:11	210.0	1034	AT	210.0	210.1	Sell	718,243	507	LSE
19:21:43	210.1	890	AT	210.0	210.1	Buy	717,209	506	LSE
19:21:43	210.1	618	AT	210.0	210.1	Buy	716,319	505	LSE
19:21:43	210.1	1006	AT	210.0	210.1	Buy	715,701	504	LSE
19:21:34	210.2	3	O	210.0	210.2	Buy	714,695	503	LSE
19:21:30	210.11	500	O	210.0	210.2	Buy	714,692	502	LSE
19:20:49	210.135	75	O	210.0	210.2	Buy	714,192	501	LSE