M&g (MNG) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

M&g Plc (MNG)

201.90

2.05

(1.03%)

終了 11月22日 1:30AM

トレード 101 - 51 (17:07-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:07:39	200.5	62	AT	200.3	200.5	Buy		44,333	101	LSE
17:07:32	200.5	1	O	200.3	200.5	Buy		44,271	100	LSE
17:07:24	200.444	242	O	200.3	200.5	Buy		44,270	99	LSE
17:05:27	200.7	649	O	200.3	200.7	Buy		44,028	98	LSE
17:05:27	200.5	851	AT	200.2	200.5	Buy		43,379	97	LSE
17:05:27	200.5	1490	AT	200.2	200.5	Buy		42,528	96	LSE
17:03:58	200.314	490	O	200.1	200.5	Buy		41,038	95	LSE
17:03:49	200.3	176	AT	200.3	200.5	Sell		40,548	94	LSE
17:02:58	200.41	3210	O	200.3	200.5	Buy		40,372	93	LSE
17:02:54	200.339	455	O	200.3	200.5	Sell		37,162	92	LSE
17:02:43	200.4	171	AT	200.2	200.4	Buy		36,707	91	LSE
17:02:43	200.4	100	AT	200.2	200.4	Buy		36,536	90	LSE
17:02:40	200.27	89	O	200.1	200.4	Buy		36,436	89	LSE
17:02:36	200.4	2499	AT	199.95	200.4	Buy		36,347	88	LSE
17:02:36	200.4	1384	AT	199.95	200.4	Buy		33,848	87	LSE
17:02:36	200.3	1637	AT	199.9	200.3	Buy		32,464	86	LSE
17:02:36	200.3	2032	AT	199.9	200.3	Buy		30,827	85	LSE
17:02:31	200.3	3	O	199.85	200.3	Buy		28,795	84	LSE
17:02:07	200.053	186	O	199.85	200.3	Sell		28,792	83	LSE
17:01:53	199.85	7	O	199.85	200.3	Sell		28,606	82	LSE
17:01:51	200.3	1	O	199.85	200.3	Buy		28,599	81	LSE
17:01:33	200.5	1	O	199.85	200.3	Buy		28,598	80	LSE
17:01:32	201.2	39	O	199.85	200.3	Buy		28,597	79	LSE
17:01:21	200.1	30	O	199.85	200.2	Buy		28,558	78	LSE
17:01:21	200.1	7	O	199.85	200.2	Buy		28,528	77	LSE
17:01:21	200.1	28	O	199.85	200.2	Buy		28,521	76	LSE
17:01:21	200.1	203	O	199.85	200.2	Buy		28,493	75	LSE
17:01:20	200.1	15	O	199.85	200.2	Buy		28,290	74	LSE
17:01:20	200.5	1607	O	199.85	200.2	Buy		28,275	73	LSE
17:01:19	201.0	43	O	199.85	200.2	Buy		26,668	72	LSE
17:01:19	200.5	4	O	199.85	200.2	Buy		26,625	71	LSE
17:01:19	201.0	5	O	199.85	200.2	Buy		26,621	70	LSE
17:01:18	200.5	14	O	199.85	200.2	Buy		26,616	69	LSE
17:01:18	200.5	2	O	199.85	200.2	Buy		26,602	68	LSE
17:01:18	200.5	1	O	199.85	200.2	Buy		26,600	67	LSE
17:01:18	200.5	1	O	199.85	200.2	Buy		26,599	66	LSE
17:01:18	200.5	1	O	199.85	200.2	Buy		26,598	65	LSE
17:01:17	200.5	3	O	199.85	200.2	Buy		26,597	64	LSE
17:01:17	200.5	4	O	199.85	200.2	Buy		26,594	63	LSE
17:01:17	201.0	6	O	199.85	200.2	Buy		26,590	62	LSE
17:01:17	200.5	7	O	199.85	200.2	Buy		26,584	61	LSE
17:01:17	201.0	3	O	199.85	200.2	Buy		26,577	60	LSE
17:01:17	200.5	9	O	199.85	200.2	Buy		26,574	59	LSE
17:01:17	201.0	15	O	199.85	200.2	Buy		26,565	58	LSE
17:01:17	201.0	1	O	199.85	200.2	Buy		26,550	57	LSE
17:01:17	201.0	4	O	199.85	200.2	Buy		26,549	56	LSE
17:01:17	200.5	5	O	199.85	200.2	Buy		26,545	55	LSE
17:01:16	201.0	7	O	199.85	200.2	Buy		26,540	54	LSE
17:01:16	201.0	2	O	199.85	200.2	Buy		26,533	53	LSE
17:01:16	201.0	1	O	199.85	200.2	Buy		26,531	52	LSE
17:01:16	200.5	1	O	199.85	200.2	Buy		26,530	51	LSE

Market Vector AU Banks EIN

Fidelity National Inform...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約