ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Pim Shrt Gbp Ac

Pim Shrt Gbp Ac (MIST)

109.64
0.02
(0.02%)
終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
109.64
買値
109.60
売値
109.68
出来高
60
109.64 日の範囲 109.68
0.00 52 週間の範囲 0.00
前日終値
109.62
始値
109.68
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 6,581
VWAP
109.68

MIST 最新ニュース

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 21 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 20/11/2024 Curr: GBP NAV: 109.59 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 20 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 19/11/2024 Curr: GBP NAV: 109.58 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 19 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 18/11/2024 Curr: GBP NAV: 109.57 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 18 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 15/11/2024 Curr: GBP NAV: 109.55 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 15 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 14/11/2024 Curr: GBP NAV: 109.50 Shrs: 49,463.00 Tckr: MIST   This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 14 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 13/11/2024 Curr: GBP NAV: 109.50 Shrs: 49,463.00 Tckr: MIST   This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 13 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 12/11/2024 Curr: GBP NAV: 109.46 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 12 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 11/11/2024 Curr: GBP NAV: 109.45 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 11 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 8/11/2024 Curr: GBP NAV: 109.44 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 08 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 7/11/2024 Curr: GBP NAV: 109.40 Shrs: 49,463.00 Tckr: MIST This information is...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MTEMMolecular Templates Inc
US$ 0.605
(59.21%)
8.37M
VRPXVirpax Pharmaceuticals Inc
US$ 0.84
(44.28%)
2.63M
SKKSKK Holdings Limited
US$ 1.27
(25.74%)
3.05M
REPLReplimune Group Inc
US$ 13.20
(19.24%)
58.93k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 137.12
(15.76%)
303.99k
CETXCemtrex Inc
US$ 0.16
(-17.27%)
533.07k
SPRCSciSparc Ltd
US$ 0.245
(-15.22%)
160.25k
LGTYLogility Supply Chain Solutions Inc
US$ 9.84
(-11.99%)
4.09k
MODDModular Medical Inc
US$ 1.71
(-11.86%)
101.57k
CNTXContext Therapeutics Inc
US$ 1.3499
(-10.01%)
9.33k
MTEMMolecular Templates Inc
US$ 0.605
(59.21%)
8.37M
CDTConduit Pharmaceuticals Inc
US$ 0.0967
(-7.73%)
4.08M
ELABElevai Labs Inc
US$ 0.02
(-0.36%)
3.51M
SKKSKK Holdings Limited
US$ 1.27
(25.74%)
3.05M
VRPXVirpax Pharmaceuticals Inc
US$ 0.84
(44.28%)
2.63M