PIMCO US Dollar Short Maturity Source UCITS GBP ETF【MIST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	117.25	0	0.00	117.25	117.25	117.25	0
1780590600	117.25	0	0.00	117.25	117.25	117.25	0
1780504200	117.25	0	0.00	117.25	117.25	117.25	0
1780417800	117.25	0	0.00	117.25	117.25	117.25	0
1780331400	117.25	0.11	0.09	117.28	117.3	117.22	210
1780072200	117.14	0	0.00	117.14	117.14	117.14	0
1779985800	117.14	0	0.00	117.14	117.14	117.14	0
1779899400	117.14	0	0.00	117.14	117.14	117.14	0
1779813000	117.14	0.03	0.03	117.16	117.16	117.12	35
1779467400	117.11	0	0.00	117.11	117.11	117.11	0
1779381000	117.11	0.16	0.14	117.08	117.21	117.04	444
1779294600	116.95	0	0.00	116.95	116.95	116.95	0
1779208200	116.95	0	0.00	116.95	116.95	116.95	0
1779121800	116.95	0	0.00	116.95	116.95	116.95	0
1778862600	116.95	0	0.00	116.95	116.95	116.95	0
1778776200	116.95	0	0.00	116.95	116.95	116.95	0
1778689800	116.95	0	0.00	116.95	116.95	116.95	0
1778603400	116.95	0.07	0.06	116.96	116.99	116.89	2664
1778517000	116.88	0	0.00	116.88	116.88	116.88	0
1778257800	116.88	0	0.00	116.88	116.88	116.88	0
1778171400	116.88	0	0.00	116.88	116.88	116.88	0
1778085000	116.88	0	0.00	116.88	116.88	116.88	0
1777998600	116.88	0.09	0.08	116.92	116.92	116.86	870
1777653000	116.79	0.03	0.03	116.88	116.88	116.34	1153
1777566600	116.76	0	0.00	116.76	116.76	116.76	0
1777480200	116.76	0.04	0.03	116.78	116.78	116.75	326
1777393800	116.72	0	0.00	116.72	116.72	116.72	0
1777307400	116.72	0	0.00	116.72	116.72	116.72	0
1777048200	116.72	0	0.00	116.72	116.72	116.72	0
1776961800	116.72	0.1	0.09	116.76	116.77	116.67	468
1776875400	116.62	0	0.00	116.62	116.62	116.62	0
1776789000	116.62	0	0.00	116.62	116.62	116.62	0
1776702600	116.62	0	0.00	116.62	116.62	116.62	0
1776443400	116.62	0	0.00	116.62	116.62	116.62	0
1776357000	116.62	0.21	0.18	116.58	116.66	116.57	2730
1776270600	116.41	0	0.00	116.41	116.41	116.41	0
1776184200	116.41	0	0.00	116.41	116.41	116.41	0
1776097800	116.41	0	0.00	116.41	116.41	116.41	0
1775838600	116.41	0	0.00	116.41	116.41	116.41	0
1775752200	116.41	0	0.00	116.41	116.41	116.41	0
1775665800	116.41	0	0.00	116.41	116.41	116.41	0
1775579400	116.41	0.13	0.11	116.38	116.47	116.36	182
1775147400	116.28	0	0.00	116.28	116.28	116.28	0
1775061000	116.28	0	0.00	116.28	116.28	116.28	0
1774974600	116.28	0.06	0.05	116.24	116.31	116.24	500
1774891800	116.22	0	0.00	116.22	116.22	116.22	0
1774632600	116.22	0	0.00	116.22	116.22	116.22	0
1774546200	116.22	0	0.00	116.22	116.22	116.22	0
1774459800	116.22	0	0.00	116.22	116.22	116.22	0
1774373400	116.22	0.01	0.01	116.18	116.22	116.18	361
1774287000	116.21	0	0.00	116.21	116.21	116.21	0
1774027800	116.21	0	0.00	116.21	116.21	116.21	0
1773941400	116.21	0.05	0.04	116.21	116.21	116.21	94
1773855000	116.16	0.01	0.01	116.16	116.16	116.16	0
1773768600	116.15	0.02	0.02	116.15	116.15	116.15	0
1773682200	116.13	-0.01	-0.01	116.13	116.13	116.13	250
1773423000	116.14	-0.02	-0.02	116.14	116.14	116.14	0
1773336600	116.16	0.03	0.03	116.16	116.16	116.16	0
1773250200	116.13	0.02	0.02	116.13	116.13	116.13	0
1773163800	116.11	0.02	0.02	116.11	116.11	116.11	0
1773077400	116.09	-0.02	-0.02	116.09	116.09	116.09	0
1772818200	116.11	0.04	0.03	116	116.13	116	100