ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pim Shrt Gbp Ac

Pim Shrt Gbp Ac (MIST)

109.64
0.02
(0.02%)
終了 11月22日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
109.64
買値
109.60
売値
109.68
出来高
60
109.64 日の範囲 109.68
0.00 52 週間の範囲 0.00
前日終値
109.62
始値
109.68
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 6,581
VWAP
109.68

MIST 最新ニュース

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 21 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 20/11/2024 Curr: GBP NAV: 109.59 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 20 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 19/11/2024 Curr: GBP NAV: 109.58 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 19 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 18/11/2024 Curr: GBP NAV: 109.57 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 18 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 15/11/2024 Curr: GBP NAV: 109.55 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 15 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 14/11/2024 Curr: GBP NAV: 109.50 Shrs: 49,463.00 Tckr: MIST   This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 14 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 13/11/2024 Curr: GBP NAV: 109.50 Shrs: 49,463.00 Tckr: MIST   This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 13 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 12/11/2024 Curr: GBP NAV: 109.46 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 12 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 11/11/2024 Curr: GBP NAV: 109.45 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 11 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 8/11/2024 Curr: GBP NAV: 109.44 Shrs: 49,463.00 Tckr: MIST This information is...

PIMCO US Shrt Maturity UCITS GBP AC Net Asset Value(s)

PIMCO US Shrt Maturity UCITS GBP AC 08 November 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF L Date: 7/11/2024 Curr: GBP NAV: 109.40 Shrs: 49,463.00 Tckr: MIST This information is...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.17
(98.41%)
7.34M
MTEMMolecular Templates Inc
US$ 0.6065
(59.61%)
10.52M
REPLReplimune Group Inc
US$ 13.15
(19.00%)
146.38k
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
3.98M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 134.44
(13.44%)
591.12k
CETXCemtrex Inc
US$ 0.155
(-21.20%)
1.47M
XTKGX3 Holdings Company Ltd
US$ 0.088
(-18.52%)
318.88k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
MODDModular Medical Inc
US$ 1.7101
(-11.85%)
112.1k
FLUXFlux Power Holdings Inc
US$ 2.10
(-11.39%)
1.23k
MTEMMolecular Templates Inc
US$ 0.5965
(56.97%)
10.52M
VRPXVirpax Pharmaceuticals Inc
US$ 1.17
(98.41%)
7.34M
CDTConduit Pharmaceuticals Inc
US$ 0.098
(-9.18%)
5.01M
ELABElevai Labs Inc
US$ 0.01995
(-1.24%)
4.82M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
3.98M

最近閲覧した銘柄

Delayed Upgrade Clock