Ishr Ftse 250 (MIDD) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) 歩み値

Ishr Ftse 250 (MIDD)

1,895.40

-19.00

(-0.99%)

終了 12月20日 1:30AM

トレード 451 - 401 (22:32-21:48)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:32:47	1898.4	1062	AT	1898.4	1898.6	Sell		449,121	451	LSE
22:32:47	1898.4	24	AT	1898.4	1898.6	Sell		448,059	450	LSE
22:32:47	1898.6	2013	AT	1898.6	1898.8	Sell		448,035	449	LSE
22:32:47	1898.6	171	AT	1898.4	1898.6	Buy		446,022	448	LSE
22:32:47	1898.4	1086	AT	1898.4	1898.6	Sell		445,851	447	LSE
22:32:47	1898.6	9	AT	1898.4	1898.6	Buy		444,765	446	LSE
22:32:47	1898.6	2175	AT	1898.4	1898.6	Buy		444,756	445	LSE
22:32:46	1898.4	1074	AT	1898.4	1898.6	Sell		442,581	444	LSE
22:32:46	1898.4	12	AT	1898.4	1898.6	Sell		441,507	443	LSE
22:32:46	1898.4	1086	AT	1898.4	1898.6	Sell		441,495	442	LSE
22:32:45	1898.4	1086	AT	1898.0	1898.4	Buy		440,409	441	LSE
22:32:45	1898.0	294	AT	1897.6	1898.0	Buy		439,323	440	LSE
22:32:07	1897.6	136	AT	1897.4	1897.6	Buy		439,029	439	LSE
22:31:13	1897.2	500	AT	1897.2	1897.6	Sell		438,893	438	LSE
22:31:13	1897.2	221	AT	1897.0	1897.2	Buy		438,393	437	LSE
22:30:37	1897.0	205	AT	1896.2	1897.0	Buy		438,172	436	LSE
22:19:12	1896.0	200	AT	1895.8	1896.0	Buy		437,967	435	LSE
22:19:12	1896.0	12	AT	1895.8	1896.0	Buy		437,767	434	LSE
22:19:12	1896.0	1086	AT	1895.8	1896.0	Buy		437,755	433	LSE
22:19:11	1896.0	1086	AT	1896.0	1896.6	Sell		436,669	432	LSE
22:17:36	1896.2	12	AT	1896.0	1896.2	Buy		435,583	431	LSE
22:17:32	1896.2	1086	AT	1896.0	1896.2	Buy		435,571	430	LSE
22:17:31	1896.2	1086	AT	1896.2	1896.6	Sell		434,485	429	LSE
22:17:15	1896.09	1319	O	1896.2	1896.6	Sell		433,399	428	LSE
22:12:01	1896.0	12	AT	1895.8	1896.0	Buy		432,080	427	LSE
22:12:00	1896.0	1086	AT	1895.8	1896.0	Buy		432,068	426	LSE
22:12:00	1896.0	1086	AT	1896.0	1896.6	Sell		430,982	425	LSE
22:08:46	1896.0	1086	AT	1896.0	1896.6	Sell		429,896	424	LSE
22:06:55	1896.0	12	AT	1895.8	1896.0	Buy		428,810	423	LSE
22:06:55	1896.0	1086	AT	1895.8	1896.0	Buy		428,798	422	LSE
22:06:54	1896.0	1086	AT	1896.0	1896.8	Sell		427,712	421	LSE
22:06:12	1895.8	1098	AT	1895.8	1897.0	Sell		426,626	420	LSE
22:06:12	1895.8	1086	AT	1895.8	1897.0	Sell		425,528	419	LSE
22:03:03	1896.2	528	AT	1896.0	1896.2	Buy		424,442	418	LSE
22:03:03	1896.2	171	AT	1896.0	1896.2	Buy		423,914	417	LSE
22:03:03	1896.2	800	AT	1896.0	1896.2	Buy		423,743	416	LSE
22:02:12	1896.0	247	AT	1895.6	1896.0	Buy		422,943	415	LSE
22:00:48	1895.484	72	O	1895.4	1896.0	Sell		422,696	414	LSE
21:59:19	1895.86	131	O	1895.4	1896.0	Buy		422,624	413	LSE
21:58:17	1895.6	353	AT	1895.0	1895.6	Buy		422,493	412	LSE
21:58:16	1895.4	758	AT	1895.0	1895.4	Buy		422,140	411	LSE
21:57:59	1894.8	20	O	1894.6	1895.4	Sell		421,382	410	LSE
21:56:17	1894.6	1098	AT	1894.4	1894.6	Buy		421,362	409	LSE
21:56:17	1894.6	1086	AT	1894.6	1895.4	Sell		420,264	408	LSE
21:55:22	1895.0	223	AT	1894.4	1895.0	Buy		419,178	407	LSE
21:55:22	1895.0	400	AT	1894.4	1895.0	Buy		418,955	406	LSE
21:54:10	1894.745	498	O	1894.2	1895.0	Buy		418,555	405	LSE
21:50:59	1894.4	1098	AT	1894.2	1894.4	Buy		418,057	404	LSE
21:50:59	1894.4	1086	AT	1894.4	1895.0	Sell		416,959	403	LSE
21:48:15	1895.0	1086	AT	1894.2	1895.0	Buy		415,873	402	LSE
21:48:15	1895.0	124	AT	1894.2	1895.0	Buy		414,787	401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約