Ishr Ftse 250 (MIDD) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) 歩み値

Ishr Ftse 250 (MIDD)

1,895.40

-19.00

(-0.99%)

終了 12月20日 1:30AM

トレード 601 - 551 (00:20-23:30)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:20:00	1893.6	686	AT	1893.6	1894.6	Sell		567,238	601	LSE
00:20:00	1893.6	400	AT	1893.6	1894.6	Sell		566,552	600	LSE
00:15:49	1893.98	6	O	1893.8	1895.6	Sell		566,152	599	LSE
00:13:47	1894.6	182	AT	1893.6	1894.6	Buy		566,146	598	LSE
00:13:16	1894.4	551	AT	1893.8	1894.4	Buy		565,964	597	LSE
00:12:29	1893.4	470	AT	1893.0	1893.4	Buy		565,413	596	LSE
00:12:22	1893.2	100	AT	1892.8	1893.2	Buy		564,943	595	LSE
00:10:34	1893.0	300	AT	1892.4	1893.0	Buy		564,843	594	LSE
00:05:49	1892.6	549	AT	1892.6	1893.2	Sell		564,543	593	LSE
00:05:31	1892.6	686	AT	1892.6	1893.4	Sell		563,994	592	LSE
00:05:31	1892.6	400	AT	1892.6	1893.4	Sell		563,308	591	LSE
00:03:52	1894.0	686	AT	1894.0	1894.8	Sell		562,908	590	LSE
00:03:52	1894.0	400	AT	1894.0	1894.8	Sell		562,222	589	LSE
00:00:19	1893.98	5	O	1893.8	1895.6	Sell		561,822	588	LSE
00:00:00	1895.4	1086	AT	1892.6	1895.4	Buy		561,817	587	LSE
00:00:00	1895.2	400	AT	1892.6	1895.2	Buy		560,731	586	LSE
00:00:00	1895.0	778	AT	1892.6	1895.0	Buy		560,331	585	LSE
23:48:48	1894.4	8	AT	1894.4	1894.6	Sell		559,553	584	LSE
23:48:48	1894.4	300	AT	1894.2	1894.4	Buy		559,545	583	LSE
23:48:48	1894.4	690	AT	1894.2	1894.4	Buy		559,245	582	LSE
23:45:19	1894.0	2800	AT	1894.0	1894.6	Sell		558,555	581	LSE
23:45:12	1894.0	2800	O	1894.0	1894.6	Sell		555,755	580	LSE
23:44:50	1894.4	1333	AT	1894.4	1895.2	Sell		552,955	579	LSE
23:44:50	1894.4	800	AT	1894.4	1895.2	Sell		551,622	578	LSE
23:44:36	1894.6	686	AT	1894.6	1895.4	Sell		550,822	577	LSE
23:44:36	1894.6	400	AT	1894.6	1895.4	Sell		550,136	576	LSE
23:42:17	1895.8	550	AT	1895.0	1895.8	Buy		549,736	575	LSE
23:42:00	1894.8	2	AT	1894.8	1895.4	Sell		549,186	574	LSE
23:41:09	1894.8	286	AT	1894.8	1895.6	Sell		549,184	573	LSE
23:41:09	1894.8	800	AT	1894.8	1895.6	Sell		548,898	572	LSE
23:41:09	1894.8	686	AT	1894.8	1895.8	Sell		548,098	571	LSE
23:41:09	1894.8	400	AT	1894.8	1895.8	Sell		547,412	570	LSE
23:37:01	1895.6	1086	AT	1895.6	1896.4	Sell		547,012	569	LSE
23:36:47	1896.0	286	AT	1896.0	1896.8	Sell		545,926	568	LSE
23:36:47	1896.0	400	AT	1896.0	1896.8	Sell		545,640	567	LSE
23:36:47	1896.0	400	AT	1896.0	1896.8	Sell		545,240	566	LSE
23:36:43	1896.2	286	AT	1896.2	1897.0	Sell		544,840	565	LSE
23:36:43	1896.2	400	AT	1896.2	1897.0	Sell		544,554	564	LSE
23:36:43	1896.2	400	AT	1896.2	1897.0	Sell		544,154	563	LSE
23:36:36	1896.4	286	AT	1896.4	1897.4	Sell		543,754	562	LSE
23:36:36	1896.4	800	AT	1896.4	1897.4	Sell		543,468	561	LSE
23:35:04	1897.2	242	AT	1897.0	1897.2	Buy		542,668	560	LSE
23:34:07	1896.8	554	AT	1896.6	1896.8	Buy		542,426	559	LSE
23:31:38	1897.0	2178	AT	1896.2	1897.0	Buy		541,872	558	LSE
23:31:38	1897.0	272	AT	1896.2	1897.0	Buy		539,694	557	LSE
23:31:38	1896.8	1086	AT	1896.2	1896.8	Buy		539,422	556	LSE
23:31:38	1896.8	760	AT	1896.2	1896.8	Buy		538,336	555	LSE
23:31:31	1896.6	330	AT	1896.2	1896.6	Buy		537,576	554	LSE
23:31:30	1896.4	348	AT	1895.6	1896.4	Buy		537,246	553	LSE
23:31:30	1896.4	550	AT	1895.6	1896.4	Buy		536,898	552	LSE
23:30:38	1895.4	2500	AT	1895.0	1895.4	Buy		536,348	551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約