Londonmetric Property (LMP) - 取引

トレード 351 - 301 (18:12-17:49)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:12:21	188.7	2855	AT	188.7	188.8	Sell	625,136	351	LSE
18:12:15	188.7	579	AT	188.7	188.8	Sell	622,281	350	LSE
18:12:15	188.7	652	AT	188.7	188.8	Sell	621,702	349	LSE
18:12:15	188.7	635	AT	188.7	188.8	Sell	621,050	348	LSE
18:12:15	188.7	612	AT	188.7	188.8	Sell	620,415	347	LSE
18:12:15	188.7	1508	AT	188.7	188.8	Sell	619,803	346	LSE
18:12:14	188.8	2156	AT	188.8	189.0	Sell	618,295	345	LSE
18:12:14	188.8	1028	AT	188.8	189.0	Sell	616,139	344	LSE
18:12:14	188.8	1694	AT	188.8	189.0	Sell	615,111	343	LSE
18:11:36	188.7	748	AT	188.6	188.7	Buy	613,417	342	LSE
18:11:36	188.7	90	AT	188.6	188.7	Buy	612,669	341	LSE
18:11:35	188.6	4804	AT	188.5	188.6	Buy	612,579	340	LSE
18:11:23	188.6	1992	AT	188.5	188.6	Buy	607,775	339	LSE
18:11:23	188.6	443	AT	188.5	188.6	Buy	605,783	338	LSE
18:11:23	188.6	603	AT	188.5	188.6	Buy	605,340	337	LSE
18:11:18	188.57	437	O	188.5	188.6	Buy	604,737	336	LSE
18:11:00	188.5	1266	O	188.5	188.6	Sell	604,300	335	LSE
18:10:39	188.5	1335	AT	188.5	188.7	Sell	603,034	334	LSE
18:10:11	188.4	1692	O	188.4	188.6	Sell	601,699	333	LSE
18:10:10	188.5	772	AT	188.3	188.5	Buy	600,007	332	LSE
18:10:10	188.5	1565	AT	188.3	188.5	Buy	599,235	331	LSE
18:10:10	188.5	986	AT	188.3	188.5	Buy	597,670	330	LSE
18:10:10	188.5	2300	AT	188.3	188.5	Buy	596,684	329	LSE
18:06:35	188.3	1530	AT	188.3	188.4	Sell	594,384	328	LSE
18:06:35	188.3	1679	AT	188.3	188.4	Sell	592,854	327	LSE
18:05:18	188.3	61	O	188.3	188.5	Sell	591,175	326	LSE
18:04:04	188.3	322	AT	188.3	188.5	Sell	591,114	325	LSE
18:00:18	188.4	2	O	188.2	188.4	Buy	590,792	324	LSE
17:58:25	188.3	322	O	188.2	188.4		590,790	323	LSE
17:57:07	188.3	1257	AT	188.2	188.3	Buy	590,468	322	LSE
17:56:48	188.3	603	AT	188.3	188.4	Sell	589,211	321	LSE
17:56:48	188.3	2726	AT	188.3	188.4	Sell	588,608	320	LSE
17:56:48	188.3	51	AT	188.3	188.4	Sell	585,882	319	LSE
17:56:10	188.4	287	AT	188.3	188.4	Buy	585,831	318	LSE
17:56:10	188.4	213	AT	188.3	188.4	Buy	585,544	317	LSE
17:56:10	188.4	630	AT	188.4	188.5	Sell	585,331	316	LSE
17:54:48	188.4	782	AT	188.4	188.5	Sell	584,701	315	LSE
17:54:48	188.4	3789	AT	188.3	188.4	Buy	583,919	314	LSE
17:54:48	188.4	1216	AT	188.3	188.4	Buy	580,130	313	LSE
17:54:48	188.4	983	AT	188.3	188.4	Buy	578,914	312	LSE
17:54:48	188.4	1971	AT	188.3	188.4	Buy	577,931	311	LSE
17:54:48	188.4	1883	AT	188.3	188.4	Buy	575,960	310	LSE
17:54:48	188.4	417	AT	188.3	188.4	Buy	574,077	309	LSE
17:54:26	188.3	2198	AT	188.2	188.3	Buy	573,660	308	LSE
17:54:26	188.3	6303	AT	188.2	188.3	Buy	571,462	307	LSE
17:54:26	188.3	1470	AT	188.2	188.3	Buy	565,159	306	LSE
17:50:55	188.399	2	O	188.2	188.4	Buy	563,689	305	LSE
17:50:10	188.2	1316	AT	188.2	188.4	Sell	563,687	304	LSE
17:50:10	188.2	849	AT	188.2	188.4	Sell	562,371	303	LSE
17:49:45	188.342	5309	O	188.2	188.4	Buy	561,522	302	LSE
17:49:20	188.3	4116	AT	188.2	188.3	Buy	556,213	301	LSE