Londonmetric Property (LMP) - 取引

トレード 201 - 151 (17:19-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:19:50	188.4	757	AT	188.4	188.5	Sell	362,857	201	LSE
17:19:50	188.4	757	AT	188.4	188.6	Sell	362,100	200	LSE
17:19:49	188.5	1562	AT	188.5	188.7	Sell	361,343	199	LSE
17:19:49	188.5	698	AT	188.5	188.7	Sell	359,781	198	LSE
17:19:49	188.5	78	AT	188.5	188.7	Sell	359,083	197	LSE
17:19:49	188.5	1855	AT	188.5	188.7	Sell	359,005	196	LSE
17:19:49	188.5	987	AT	188.5	188.7	Sell	357,150	195	LSE
17:18:55	188.6	1905	O	188.5	188.7	Buy	356,163	194	LSE
17:18:33	188.6	11	AT	188.6	188.7	Sell	354,258	193	LSE
17:18:33	188.6	11	AT	188.6	188.7	Sell	354,247	192	LSE
17:18:30	188.6	2046	AT	188.5	188.6	Buy	354,236	191	LSE
17:18:30	188.6	1067	AT	188.5	188.6	Buy	352,190	190	LSE
17:18:30	188.6	1133	AT	188.5	188.6	Buy	351,123	189	LSE
17:18:27	188.5	566	AT	188.4	188.5	Buy	349,990	188	LSE
17:18:27	188.5	807	AT	188.4	188.5	Buy	349,424	187	LSE
17:18:27	188.5	529	AT	188.4	188.5	Buy	348,617	186	LSE
17:16:25	188.4	1279	AT	188.3	188.4	Buy	348,088	185	LSE
17:16:25	188.4	1742	AT	188.3	188.4	Buy	346,809	184	LSE
17:15:14	188.2	2227	AT	188.1	188.2	Buy	345,067	183	LSE
17:15:00	188.2	199	O	188.1	188.2	Buy	342,840	182	LSE
17:15:00	188.1	199	O	188.1	188.2	Sell	342,641	181	LSE
17:15:00	188.2	1394	AT	188.1	188.2	Buy	342,442	180	LSE
17:15:00	188.2	4732	AT	188.1	188.2	Buy	341,048	179	LSE
17:15:00	188.2	1132	AT	188.1	188.2	Buy	336,316	178	LSE
17:14:20	188.2	9	O	188.1	188.2	Buy	335,184	177	LSE
17:13:21	188.1	478	AT	188.0	188.1	Buy	335,175	176	LSE
17:13:21	188.1	1162	AT	188.1	188.2	Sell	334,697	175	LSE
17:13:19	188.1	1316	AT	188.0	188.1	Buy	333,535	174	LSE
17:13:19	188.1	878	AT	188.0	188.1	Buy	332,219	173	LSE
17:13:15	188.1	1193	AT	188.1	188.2	Sell	331,341	172	LSE
17:13:10	188.1	903	AT	188.0	188.1	Buy	330,148	171	LSE
17:13:10	188.1	1190	AT	188.1	188.2	Sell	329,245	170	LSE
17:13:09	188.1	480	AT	188.0	188.1	Buy	328,055	169	LSE
17:13:09	188.1	1248	AT	188.1	188.2	Sell	327,575	168	LSE
17:13:04	188.1	1238	AT	188.1	188.2	Sell	326,327	167	LSE
17:13:03	188.1	1206	AT	188.1	188.2	Sell	325,089	166	LSE
17:13:00	188.1	1105	AT	188.1	188.2	Sell	323,883	165	LSE
17:12:38	188.1	752	AT	188.1	188.2	Sell	322,778	164	LSE
17:12:09	188.1	203	AT	188.1	188.2	Sell	322,026	163	LSE
17:12:09	188.1	1646	AT	188.1	188.2	Sell	321,823	162	LSE
17:12:09	188.1	658	AT	188.1	188.2	Sell	320,177	161	LSE
17:11:57	188.2	3229	AT	188.2	188.4	Sell	319,519	160	LSE
17:11:49	188.2	3612	AT	188.1	188.2	Buy	316,290	159	LSE
17:11:49	188.2	3551	AT	188.1	188.2	Buy	312,678	158	LSE
17:11:45	188.1	657	AT	188.1	188.2	Sell	309,127	157	LSE
17:11:33	188.0	1167	AT	187.9	188.0	Buy	308,470	156	LSE
17:11:33	188.0	1215	AT	187.9	188.0	Buy	307,303	155	LSE
17:11:33	188.0	1500	AT	187.9	188.0	Buy	306,088	154	LSE
17:11:33	188.0	1160	AT	187.9	188.0	Buy	304,588	153	LSE
17:10:51	187.9	568	AT	187.9	188.0	Sell	303,428	152	LSE
17:10:21	187.8	561	AT	187.8	188.0	Sell	302,860	151	LSE