Hot Features
プレミアム
Londonmetric Property Plc (LMP)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:06:39 | 184.8 | 2698 | AT | 184.7 | 184.8 | Buy | 1,044,476 | 562 | LSE | |
| 21:06:39 | 184.8 | 630 | AT | 184.7 | 184.8 | Buy | 1,041,778 | 561 | LSE | |
| 21:04:46 | 184.8 | 230 | AT | 184.8 | 184.9 | Sell | 1,041,148 | 560 | LSE | |
| 21:04:46 | 184.8 | 229 | AT | 184.8 | 184.9 | Sell | 1,040,918 | 559 | LSE | |
| 21:04:46 | 184.8 | 1 | AT | 184.8 | 184.9 | Sell | 1,040,689 | 558 | LSE | |
| 21:04:00 | 185.0 | 864 | AT | 184.9 | 185.0 | Buy | 1,040,688 | 557 | LSE | |
| 21:04:00 | 185.0 | 6582 | AT | 184.9 | 185.0 | Buy | 1,039,824 | 556 | LSE | |
| 21:04:00 | 185.0 | 1441 | AT | 184.9 | 185.0 | Buy | 1,033,242 | 555 | LSE | |
| 21:03:59 | 184.9 | 506 | AT | 184.9 | 185.0 | Sell | 1,031,801 | 554 | LSE | |
| 21:03:59 | 184.9 | 238 | AT | 184.9 | 185.0 | Sell | 1,031,295 | 553 | LSE | |
| 21:03:05 | 184.9 | 755 | AT | 184.8 | 184.9 | Buy | 1,031,057 | 552 | LSE | |
| 21:03:05 | 184.9 | 72 | AT | 184.8 | 184.9 | Buy | 1,030,302 | 551 | LSE | |
| 21:01:54 | 184.874 | 14671 | O | 184.8 | 184.9 | Buy | 1,030,230 | 550 | LSE | |
| 21:01:06 | 184.8 | 2395 | O | 184.8 | 184.9 | Sell | 1,015,559 | 549 | LSE | |
| 20:57:26 | 184.8 | 2431 | AT | 184.7 | 184.8 | Buy | 1,013,164 | 548 | LSE | |
| 20:57:26 | 184.8 | 1648 | AT | 184.7 | 184.8 | Buy | 1,010,733 | 547 | LSE | |
| 20:57:26 | 184.8 | 523 | AT | 184.7 | 184.8 | Buy | 1,009,085 | 546 | LSE | |
| 20:57:26 | 184.8 | 777 | AT | 184.7 | 184.8 | Buy | 1,008,562 | 545 | LSE | |
| 20:56:09 | 184.7 | 1100 | AT | 184.6 | 184.7 | Buy | 1,007,785 | 544 | LSE | |
| 20:51:30 | 184.6 | 546 | AT | 184.6 | 184.8 | Sell | 1,006,685 | 543 | LSE | |
| 20:51:30 | 184.6 | 1649 | AT | 184.6 | 184.8 | Sell | 1,006,139 | 542 | LSE | |
| 20:51:26 | 184.7 | 531 | AT | 184.7 | 184.8 | Sell | 1,004,490 | 541 | LSE | |
| 20:51:26 | 184.7 | 2200 | AT | 184.7 | 184.8 | Sell | 1,003,959 | 540 | LSE | |
| 20:51:12 | 184.8 | 3138 | AT | 184.8 | 184.9 | Sell | 1,001,759 | 539 | LSE | |
| 20:51:12 | 184.8 | 908 | AT | 184.8 | 184.9 | Sell | 998,621 | 538 | LSE | |
| 20:51:12 | 184.8 | 1501 | AT | 184.8 | 184.9 | Sell | 997,713 | 537 | LSE | |
| 20:50:30 | 184.9 | 1593 | AT | 184.7 | 184.9 | Buy | 996,212 | 536 | LSE | |
| 20:50:30 | 184.9 | 1400 | AT | 184.7 | 184.9 | Buy | 994,619 | 535 | LSE | |
| 20:50:30 | 184.8 | 2885 | AT | 184.7 | 184.8 | Buy | 993,219 | 534 | LSE | |
| 20:50:30 | 184.7 | 1500 | AT | 184.6 | 184.7 | Buy | 990,334 | 533 | LSE | |
| 20:43:09 | 184.576 | 2568 | O | 184.5 | 184.7 | Sell | 988,834 | 532 | LSE | |
| 20:42:33 | 184.56 | 865 | O | 184.5 | 184.7 | Sell | 986,266 | 531 | LSE | |
| 20:41:59 | 184.572 | 1500 | O | 184.5 | 184.7 | Sell | 985,401 | 530 | LSE | |
| 20:40:11 | 184.67 | 6792 | O | 184.5 | 184.7 | Buy | 983,901 | 529 | LSE | |
| 20:36:18 | 184.5 | 38 | O | 184.5 | 184.7 | Sell | 977,109 | 528 | LSE | |
| 20:35:40 | 184.6 | 1880 | AT | 184.6 | 184.8 | Sell | 977,071 | 527 | LSE | |
| 20:35:40 | 184.6 | 1246 | AT | 184.6 | 184.8 | Sell | 975,191 | 526 | LSE | |
| 20:35:40 | 184.6 | 434 | AT | 184.6 | 184.8 | Sell | 973,945 | 525 | LSE | |
| 20:35:40 | 184.6 | 771 | AT | 184.6 | 184.8 | Sell | 973,511 | 524 | LSE | |
| 20:35:05 | 184.643 | 2000 | O | 184.6 | 184.8 | Sell | 972,740 | 523 | LSE | |
| 20:35:05 | 184.7 | 775 | AT | 184.6 | 184.7 | Buy | 970,740 | 522 | LSE | |
| 20:35:05 | 184.7 | 425 | AT | 184.6 | 184.7 | Buy | 969,965 | 521 | LSE | |
| 20:35:05 | 184.7 | 196 | AT | 184.6 | 184.7 | Buy | 969,540 | 520 | LSE | |
| 20:35:05 | 184.7 | 40 | AT | 184.6 | 184.7 | Buy | 969,344 | 519 | LSE | |
| 20:35:05 | 184.7 | 1522 | AT | 184.6 | 184.7 | Buy | 969,304 | 518 | LSE | |
| 20:35:05 | 184.7 | 67 | AT | 184.6 | 184.7 | Buy | 967,782 | 517 | LSE | |
| 20:34:45 | 184.563 | 4464 | O | 184.5 | 184.7 | Sell | 967,715 | 516 | LSE | |
| 20:30:14 | 184.7 | 1 | O | 184.5 | 184.7 | Buy | 963,251 | 515 | LSE | |
| 20:30:14 | 184.7 | 1149 | O | 184.5 | 184.7 | Buy | 963,250 | 514 | LSE | |
| 20:30:14 | 184.6 | 284 | AT | 184.6 | 184.7 | Sell | 962,101 | 513 | LSE | |
| 20:30:14 | 184.6 | 1900 | AT | 184.6 | 184.7 | Sell | 961,817 | 512 | LSE | |
| 20:30:14 | 184.6 | 1846 | AT | 184.6 | 184.7 | Sell | 959,917 | 511 | LSE | |
| 20:30:14 | 184.7 | 743 | AT | 184.7 | 184.8 | Sell | 958,071 | 510 | LSE | |
| 20:30:14 | 184.7 | 739 | AT | 184.7 | 184.8 | Sell | 957,328 | 509 | LSE | |
| 20:30:14 | 184.7 | 1200 | AT | 184.7 | 184.8 | Sell | 956,589 | 508 | LSE | |
| 20:30:14 | 184.8 | 2251 | AT | 184.8 | 184.9 | Sell | 955,389 | 507 | LSE | |
| 20:30:14 | 184.8 | 2403 | AT | 184.8 | 184.9 | Sell | 953,138 | 506 | LSE | |
| 20:28:35 | 184.862 | 9155 | O | 184.8 | 185.0 | Sell | 950,735 | 505 | LSE | |
| 20:25:47 | 184.9 | 500 | AT | 184.9 | 185.0 | Sell | 941,580 | 504 | LSE | |
| 20:19:26 | 184.842 | 9020 | O | 184.8 | 185.0 | Sell | 941,080 | 503 | LSE | |
| 20:18:20 | 184.8 | 336 | AT | 184.8 | 185.0 | Sell | 932,060 | 502 | LSE | |
| 20:18:20 | 184.8 | 3923 | AT | 184.7 | 184.8 | Buy | 931,724 | 501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
