LondonMetric Property Plc【LMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	0.331125827815	181.2	183.7	177.6	9163769	181.07712779	DE
4	-3.3	-1.78282009724	185.1	191.8	177.6	6750610	184.86003969	DE
12	-11.5	-5.94930160372	193.3	199.3	175.4	6848059	186.43583729	DE
26	1.8	1	180	216	175.4	7266401	194.55738682	DE
52	-20.8	-10.2665350444	202.6	216	175.4	7161022	192.46425986	DE
156	-4.2	-2.25806451613	186	216	155	6194551	191.65007147	DE
260	-54.4	-23.0313293819	236.2	287.2	155	4781081	199.99016082	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	182.8	2.2	1.22	179.5	183.6	179.5	13755539
1781022600	180.6	1.7	0.95	180.8	182.2	178.6	11022133
1780936200	178.9	-1.3	-0.72	179.4	180.8	177.6	8852760
1780677000	180.2	-2.5	-1.37	183.4	183.7	179.9	7578686
1780590600	182.7	-1.8	-0.98	181.2	183.7	181	4609726
1780504200	184.5	-2.2	-1.18	186.3	187	183.9	5493031
1780417800	186.7	-1.2	-0.64	189.9	190.4	186.7	4107294
1780331400	187.9	-1.8	-0.95	189.4	191	187	5080965
1780072200	189.7	0.3	0.16	190.3	191.4	189.6	8049151
1779985800	189.4	-0.9	-0.47	189.6	190.3	188.4	5306559
1779899400	190.3	1.6	0.85	189.1	191.8	189.1	5183123
1779813000	188.7	1.9	1.02	189.2	191	187.3	5332424
1779467400	186.8	-1.6	-0.85	190.3	190.3	186.4	8822401
1779381000	188.4	1.2	0.64	187.5	189.5	184.7	7208634
1779294600	187.2	2.2	1.19	184.7	189.2	183.8	5620888
1779208200	185	0.8	0.43	184.7	186.7	184.7	5248180
1779121800	184.2	2	1.10	182.5	185	180.6	3947468
1778862600	182.2	-3.5	-1.88	183.8	185.1	180.2	6939611
1778776200	185.7	0.8	0.43	185.1	187	185.1	6103025
1778689800	184.9	0.7	0.38	185	185.1	182	6167451
1778603400	184.2	-3.5	-1.86	184.6	185.9	183.6	5882346
1778517000	187.7	-1.1	-0.58	189.4	189.4	187.2	4879413
1778257800	188.8	-0.5	-0.26	186.7	190.2	186.7	8039578
1778171400	189.3	-2.3	-1.20	191.7	192.1	189.1	7941076
1778085000	191.6	5.2	2.79	188.8	193.4	188.7	6248593
1777998600	186.4	-3.8	-2.00	191	191.1	185.3	5466208
1777653000	190.2	0.8	0.42	191.1	191.1	187.4	3326362
1777566600	189.4	3.4	1.83	186.4	190.6	185.8	9576660
1777480200	186	-4.5	-2.36	191.2	191.2	186	4209050
1777393800	190.5	-1.5	-0.78	192	192	188.6	4517985
1777307400	192	0.8	0.42	191.4	192.4	190.8	5306684
1777048200	191.2	-2.6	-1.34	191.9	193.9	190.4	5760257
1776961800	193.8	0.4	0.21	193.2	193.8	191.6	4949417
1776875400	193.4	0.3	0.16	193.5	195.7	193.4	4664185
1776789000	193.1	-1.7	-0.87	195.1	195.9	192.8	4585117
1776702600	194.8	-3.5	-1.77	198.2	198.3	193.8	4338931
1776443400	198.3	3.7	1.90	195.6	199.3	193.6	6619843
1776357000	194.6	2.8	1.46	191.9	198	191.9	5654452
1776270600	191.8	0.9	0.47	191.6	192.1	190.8	5624519
1776184200	190.9	1.9	1.01	190.4	191.6	189.1	6081044
1776097800	189	-2.4	-1.25	190.8	190.8	189	5547990
1775838600	191.4	0.4	0.21	190.2	191.7	190.2	4259923
1775752200	191	-1.5	-0.78	192.5	193	189.1	4957023
1775665800	192.5	7.6	4.11	192.3	195.6	192.2	6996305
1775579400	184.9	-1.9	-1.02	187	188	184.6	4482207
1775147400	186.8	1.3	0.70	182.8	188	181.2	6272231
1775061000	185.5	4	2.20	185.7	186.4	183.6	6653253
1774974600	181.5	1.1	0.61	180.7	183.1	180.4	8139291
1774888200	180.4	1.3	0.73	178.9	180.4	178	7791325
1774632600	179.1	-1	-0.56	181.2	181.2	177.6	5921083
1774546200	180.1	-1.2	-0.66	180.3	181.5	178	7205912
1774459800	181.3	0.1	0.06	180	184.2	180	8927787
1774373400	181.2	0	0.00	182.5	183.4	180.1	7043747
1774287000	181.2	-3.6	-1.95	181.3	185.6	175.4	13266427
1774027800	184.8	-2.7	-1.44	189	190.5	183.6	17818008
1773941400	187.5	-6.9	-3.55	193.3	193.3	187.5	9138348
1773855000	194.4	-1.3	-0.66	196.6	197.8	193.3	9213098
1773768600	195.7	3.6	1.87	192	196.6	191.6	8868023
1773682200	192.1	-0.4	-0.21	193.1	194.3	189.9	7908884
1773423000	192.5	-1.3	-0.67	192.9	196.2	192.2	5778189
1773336600	193.8	-4.1	-2.07	193.8	195	192.4	20053178
1773250200	197.9	-2.3	-1.15	199.2	200.8	197.4	7020786