
Braskem Sa (BRKM6R)
BOV
LSE (Palace Capital Plc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:35:08 | 225.00 | 191 | UT | 買い気配数 | 221.00 | 227.00 | 15,847 | 43 | LSE | |
01:29:00 | 225.00 | 1 | AT | 買い気配数 | 221.00 | 225.00 | 15,656 | 42 | LSE | |
01:28:40 | 221.00 | 12 | AT | 売り気配数 | 221.00 | 224.00 | 15,655 | 41 | LSE | |
01:28:40 | 221.00 | 235 | AT | 売り気配数 | 221.00 | 226.00 | 15,643 | 40 | LSE | |
01:28:40 | 222.00 | 227 | AT | 売り気配数 | 222.00 | 226.00 | 15,408 | 39 | LSE | |
01:28:40 | 222.00 | 201 | AT | 売り気配数 | 222.00 | 226.00 | 15,181 | 38 | LSE | |
01:28:40 | 222.00 | 197 | AT | 売り気配数 | 222.00 | 226.00 | 14,980 | 37 | LSE | |
01:18:13 | 225.00 | 502 | AT | 売り気配数 | 225.00 | 227.00 | 14,783 | 36 | LSE | |
01:00:03 | 225.00 | 345 | AT | 売り気配数 | 225.00 | 227.00 | 14,281 | 35 | LSE | |
00:39:01 | 225.00 | 141 | AT | 売り気配数 | 225.00 | 227.00 | 13,936 | 34 | LSE | |
00:37:41 | 225.00 | 461 | AT | 売り気配数 | 225.00 | 227.00 | 13,795 | 33 | LSE | |
00:37:41 | 225.00 | 618 | AT | 売り気配数 | 225.00 | 227.00 | 13,334 | 32 | LSE | |
22:23:14 | 225.40 | 345 | O | 売り気配数 | 225.00 | 227.00 | 12,716 | 31 | LSE | |
20:21:37 | 225.00 | 20 | AT | 売り気配数 | 225.00 | 230.00 | 12,371 | 30 | LSE | |
20:21:37 | 224.00 | 775 | AT | 買い気配数 | 221.00 | 224.00 | 12,351 | 29 | LSE | |
20:21:37 | 224.00 | 227 | AT | 買い気配数 | 221.00 | 224.00 | 11,576 | 28 | LSE | |
20:21:37 | 224.00 | 535 | AT | 買い気配数 | 221.00 | 224.00 | 11,349 | 27 | LSE | |
20:21:37 | 224.00 | 393 | AT | 買い気配数 | 221.00 | 224.00 | 10,814 | 26 | LSE | |
19:16:18 | 224.00 | 1 | O | 買い気配数 | 221.00 | 224.00 | 10,421 | 25 | LSE | |
19:16:18 | 224.00 | 1 | O | 買い気配数 | 221.00 | 224.00 | 10,420 | 24 | LSE | |
19:16:16 | 224.00 | 1 | O | 買い気配数 | 221.00 | 224.00 | 10,419 | 23 | LSE | |
19:16:16 | 224.00 | 1 | O | 買い気配数 | 221.00 | 224.00 | 10,418 | 22 | LSE | |
19:15:08 | 224.00 | 1 | O | 買い気配数 | 221.00 | 224.00 | 10,417 | 21 | LSE | |
19:15:08 | 224.00 | 1 | O | 買い気配数 | 221.00 | 224.00 | 10,416 | 20 | LSE | |
19:15:03 | 224.00 | 1 | O | 買い気配数 | 221.00 | 224.00 | 10,415 | 19 | LSE | |
19:15:03 | 224.00 | 1 | O | 買い気配数 | 221.00 | 224.00 | 10,414 | 18 | LSE | |
19:09:46 | 224.00 | 1 | O | 買い気配数 | 221.00 | 224.00 | 10,413 | 17 | LSE | |
19:02:08 | 221.00 | 1 | O | 売り気配数 | 221.00 | 229.00 | 10,412 | 16 | LSE | |
19:02:08 | 229.00 | 1 | O | 買い気配数 | 221.00 | 229.00 | 10,411 | 15 | LSE | |
18:55:03 | 221.00 | 1 | O | 売り気配数 | 221.00 | 229.00 | 10,410 | 14 | LSE | |
18:55:03 | 229.00 | 1 | O | 買い気配数 | 221.00 | 229.00 | 10,409 | 13 | LSE | |
18:55:01 | 229.00 | 1 | O | 買い気配数 | 221.00 | 229.00 | 10,408 | 12 | LSE | |
18:55:02 | 229.00 | 1 | AT | 買い気配数 | 221.00 | 229.00 | 10,407 | 11 | LSE | |
18:35:23 | 221.00 | 2 | AT | 売り気配数 | 221.00 | 229.00 | 10,406 | 10 | LSE | |
18:35:22 | 221.00 | 2 | O | 売り気配数 | 221.00 | 229.00 | 10,404 | 9 | LSE | |
18:35:22 | 229.00 | 1 | O | 買い気配数 | 221.00 | 229.00 | 10,402 | 8 | LSE | |
18:15:01 | 222.60 | 1,377 | O | 売り気配数 | 221.00 | 229.00 | 10,401 | 7 | LSE | |
18:11:31 | 221.00 | 1 | O | 売り気配数 | 221.00 | 229.00 | 9,024 | 6 | LSE | |
18:11:31 | 229.00 | 1 | O | 買い気配数 | 221.00 | 229.00 | 9,023 | 5 | LSE | |
18:11:30 | 221.00 | 1 | O | 売り気配数 | 221.00 | 229.00 | 9,022 | 4 | LSE | |
18:11:29 | 221.00 | 467 | AT | 売り気配数 | 220.00 | 226.00 | 9,021 | 3 | LSE | |
18:11:29 | 222.00 | 5,000 | AT | 売り気配数 | 220.00 | 229.00 | 8,554 | 2 | LSE | |
17:26:57 | 224.00 | 3,554 | AT | 売り気配数 | 220.00 | 230.00 | 3,554 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約