Londonmetric Property (LMP) - 取引

トレード 501 - 451 (18:55-18:41)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:55:14	188.9	815	AT	188.9	189.0	Sell	826,637	501	LSE
18:55:13	189.0	796	AT	189.0	189.1	Sell	825,822	500	LSE
18:55:06	189.0	777	AT	189.0	189.1	Sell	825,026	499	LSE
18:53:56	189.0	101	AT	189.0	189.1	Sell	824,249	498	LSE
18:53:07	189.0	101	O	189.0	189.1	Sell	824,148	497	LSE
18:53:02	189.0	1064	AT	188.9	189.0	Buy	824,047	496	LSE
18:53:02	189.0	1642	AT	188.9	189.0	Buy	822,983	495	LSE
18:53:02	189.0	420	AT	188.9	189.0	Buy	821,341	494	LSE
18:53:02	189.0	693	AT	188.9	189.0	Buy	820,921	493	LSE
18:53:02	189.0	2300	AT	188.9	189.0	Buy	820,228	492	LSE
18:53:02	189.0	241	AT	188.9	189.0	Buy	817,928	491	LSE
18:51:59	188.9	558	AT	188.9	189.0	Sell	817,687	490	LSE
18:51:59	188.9	604	AT	188.9	189.0	Sell	817,129	489	LSE
18:51:59	188.9	581	AT	188.9	189.0	Sell	816,525	488	LSE
18:51:59	188.9	929	AT	188.9	189.0	Sell	815,944	487	LSE
18:51:14	189.0	934	AT	189.0	189.1	Sell	815,015	486	LSE
18:51:14	189.0	2559	AT	189.0	189.1	Sell	814,081	485	LSE
18:50:57	189.0	4584	AT	188.9	189.0	Buy	811,522	484	LSE
18:50:57	189.0	7579	AT	188.9	189.0	Buy	806,938	483	LSE
18:50:57	189.0	1604	AT	188.9	189.0	Buy	799,359	482	LSE
18:50:57	189.0	1961	AT	188.9	189.0	Buy	797,755	481	LSE
18:50:57	189.0	1326	AT	188.9	189.0	Buy	795,794	480	LSE
18:50:57	189.0	1089	AT	188.9	189.0	Buy	794,468	479	LSE
18:50:57	189.0	1019	AT	188.9	189.0	Buy	793,379	478	LSE
18:50:48	188.9	1508	AT	188.9	189.0	Sell	792,360	477	LSE
18:50:10	188.9	1692	O	188.9	189.0	Sell	790,852	476	LSE
18:49:14	188.9	1156	AT	188.8	188.9	Buy	789,160	475	LSE
18:49:14	188.9	2505	AT	188.8	188.9	Buy	788,004	474	LSE
18:49:14	188.9	2923	AT	188.8	188.9	Buy	785,499	473	LSE
18:49:14	188.9	1479	AT	188.8	188.9	Buy	782,576	472	LSE
18:48:22	188.8	1700	AT	188.7	188.8	Buy	781,097	471	LSE
18:48:22	188.8	1346	AT	188.8	188.9	Sell	779,397	470	LSE
18:48:22	188.8	732	AT	188.8	188.9	Sell	778,051	469	LSE
18:48:22	188.8	426	AT	188.8	188.9	Sell	777,319	468	LSE
18:48:12	188.8	1599	AT	188.7	188.8	Buy	776,893	467	LSE
18:48:12	188.8	46	AT	188.7	188.8	Buy	775,294	466	LSE
18:48:12	188.769	6000	O	188.7	188.8	Buy	775,248	465	LSE
18:46:37	188.7	1954	AT	188.6	188.7	Buy	769,248	464	LSE
18:46:11	188.7	387	AT	188.6	188.7	Buy	767,294	463	LSE
18:46:11	188.7	510	AT	188.6	188.7	Buy	766,907	462	LSE
18:46:11	188.7	1000	AT	188.6	188.7	Buy	766,397	461	LSE
18:46:11	188.6	3124	AT	188.6	188.7	Sell	765,397	460	LSE
18:46:11	188.6	865	AT	188.6	188.8	Sell	762,273	459	LSE
18:46:11	188.6	1548	AT	188.6	188.8	Sell	761,408	458	LSE
18:46:11	188.6	1520	AT	188.6	188.8	Sell	759,860	457	LSE
18:45:53	188.7	1694	O	188.6	188.9	Sell	758,340	456	LSE
18:45:53	188.7	579	AT	188.7	188.8	Sell	756,646	455	LSE
18:45:53	188.7	615	AT	188.7	188.8	Sell	756,067	454	LSE
18:45:53	188.7	562	AT	188.7	188.8	Sell	755,452	453	LSE
18:45:53	188.7	1641	AT	188.7	188.8	Sell	754,890	452	LSE
18:41:01	188.9	1788	AT	188.8	188.9	Buy	753,249	451	LSE