ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1.25
0.00
(0.00%)
終了 2月7日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1.25
買値
1.00
売値
3.00
出来高
0.00
1.25 日の範囲 2.00
1.25 52 週間の範囲 29.50
前日終値
1.25
始値
1.25
時刻
最終取引時間
平均取引量 (3 か月)
167
財務取引量
-
VWAP
-

MAX 最新ニュース

MaxRets Ventures PLC Directorate Change

MaxRets Ventures PLC 17 September 2024   17 September 2024     MaxRets Ventures PLC   ("Maxrets" or the "Company")   Directorate Change   MaxRets Ventures plc (AQSE: MAX) (the "Company" or...

MaxRets Ventures PLC 2024 Interim Results

MaxRets Ventures PLC 30 July 2024   30 July 2024 MaxRets Ventures PLC   ("MaxRets" or the "Company")   Unaudited Interim Results for the six months ended 30 April 2024   MaxRets Ventures plc...

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

MaxRets Ventures PLC Final Results for the year ended 31 October 2023

MaxRets Ventures PLC 30 April 2024   30 April 2024           MaxRets Ventures plc   ("MaxRets" or the "Company")   Final Results for the year ended 31 October 2023     MaxRets Ventures...

MaxRets Ventures PLC Directorate Change

MaxRets Ventures PLC 15 March 2024   15 March 2024     MaxRets Ventures PLC   ("MaxRets" or the "Company")     Directorate Change     MaxRets Ventures plc (AQSE: MAX) (the "Company" or...

MaxRets Ventures PLC 2023 Interim Results

MaxRets Ventures PLC 31 July 2023 31 July 2023 MaxRets Ventures PLC ("MaxRets" or the "Company") Unaudited Interim Results for the six months ended 30 April 2023 MaxRets...

MaxRets Ventures PLC Result of AGM

MaxRets Ventures PLC 22 June 2023 22 June 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Result of AGM MaxRets Ventures, (AQUIS:MAX), an investing company...

MaxRets Ventures PLC Notice of AGM

MaxRets Ventures PLC 30 May 2023 30 May 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Notice of AGM MaxRets Ventures, (AQUIS:MAX), an investing company...

MaxRets Ventures PLC 2022 Final Results

MaxRets Ventures PLC 27 April 2023 27 April 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Final Results for the year ended 31 October 2022 MaxRets Ventures...

MaxRets Ventures PLC Change of Name to MaxRets Ventures plc

MaxRets Ventures PLC 07 February 2023 7 February 2023 Greencare Capital PLC ("Greencare" or "the Company") (To be re-named MaxRets Ventures plc) Change of Name Greencare is...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.8-39.02439024392.053.51.2518001.25DE
4-1-44.44444444442.253.51.254741.25DE
12-1-44.44444444442.253.51.251671.25DE
26-4.25-77.27272727275.581.259592.28813559DE
52-18.75-93.752029.51.2517014.84639253DE
156-23.75-952529.51.258584.95425276DE
260-23.75-952529.51.258584.95425276DE

MAX - Frequently Asked Questions (FAQ)

What is the current MaxRets Ventures share price?
The current share price of MaxRets Ventures is 1.25p
What is the 1 year trading range for MaxRets Ventures share price?
MaxRets Ventures has traded in the range of 1.25p to 29.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
20.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.1M
BWAPBWA Group plc
 0.225
(28.57%)
1.5M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
229.29k
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6.38k
INCIncanthera plc
 5.35
(-26.21%)
1,000
THRU.GBThruvision Group PLC
 2.85
(-18.57%)
17.34k
KINGIgraine plc
 0.30
(-14.29%)
133.5k
AFRN.GBAferian Plc
 3.51
(-12.25%)
880
ORCP.GBOracle Power Plc
 0.0206
(8.42%)
98.08M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
9.17M
ANAAnanda Pharma Plc
 0.526
(18.20%)
5.6M
BOD.GBBotswana Diamond PLC
 0.1597
(6.47%)
3.69M
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M

最近閲覧した銘柄