Kingfisher PLC Transaction in Own Shares

RNS Number : 3968V

Kingfisher PLC

08 July 2024

KINGFISHER PLC

Transaction in own shares

08 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 July 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	05 July 2024
Total number of shares purchased:	2,456,541
Volume Weighted Average price paid per share:	£2.5854
Highest price paid per share:	£2.6000
Lowest price paid per share:	£2.5660

To date, Kingfisher has purchased 11,197,367 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,425,970	£2.5848
CHIX	364,421	£2.5864
BATE	464,950	£2.5859
TRQX	105,328	£2.5858
AQXE	95,872	£2.5873

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 05 Jul 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.5710	09:04:54	XLON	2,772	1025501367902847
2.5700	09:04:54	XLON	446	1025501367902850
2.5710	09:04:54	TRQX	1,397	1025501422424292
2.5710	09:04:54	TRQX	1,375	1025501422424293
2.5710	09:04:54	CHIX	2,772	120000CEX
2.5710	09:04:54	AQXE	2,772	13173
2.5710	09:05:04	XLON	2,772	1025501367902916
2.5710	09:05:04	TRQX	514	1025501422424327
2.5710	09:05:04	TRQX	994	1025501422424329
2.5710	09:05:04	CHIX	2,089	120000CIG
2.5710	09:05:04	AQXE	2,089	13316
2.5710	09:05:04	BATE	2,124	20000CRT
2.5720	09:05:34	CHIX	1,390	120000CLC
2.5740	09:06:00	XLON	2,110	1025501367903034
2.5740	09:06:00	XLON	662	1025501367903035
2.5740	09:06:00	TRQX	764	1025501422424378
2.5740	09:06:00	CHIX	1,742	120000CN2
2.5740	09:06:00	AQXE	764	13495
2.5810	09:07:55	XLON	2,772	1025501367903198
2.5800	09:07:55	XLON	2,772	1025501367903201
2.5810	09:07:55	TRQX	1,981	1025501422424561
2.5810	09:07:55	TRQX	108	1025501422424562
2.5800	09:07:55	CHIX	1,425	120000CX1
2.5800	09:07:55	CHIX	51	120000CX2
2.5810	09:07:55	AQXE	447	13839
2.5810	09:07:55	AQXE	846	13840
2.5810	09:07:55	AQXE	262	13841
2.5810	09:07:55	AQXE	87	13842
2.5810	09:07:55	AQXE	447	13843
2.5790	09:07:56	XLON	2,772	1025501367903203
2.5800	09:07:56	TRQX	1,907	1025501422424566
2.5790	09:07:56	CHIX	1,476	120000CX7
2.5800	09:07:56	AQXE	1,326	13849
2.5780	09:08:43	XLON	1,836	1025501367903260
2.5780	09:08:43	XLON	936	1025501367903261
2.5780	09:08:43	CHIX	1,476	120000CZJ
2.5780	09:08:43	BATE	2,772	20000D5V
2.5780	09:08:44	BATE	2,772	20000D63
2.5810	09:09:43	BATE	1,030	20000D8U
2.5820	09:09:56	BATE	381	20000D9I
2.5810	09:11:13	XLON	2,772	1025501367903427
2.5810	09:11:13	CHIX	1,950	120000D6P
2.5810	09:11:13	BATE	1,742	20000DC1
2.5810	09:11:25	BATE	200	20000DCI
2.5810	09:12:03	XLON	746	1025501367903467
2.5810	09:12:03	XLON	2,026	1025501367903468
2.5810	09:12:03	CHIX	965	120000D91
2.5810	09:12:03	BATE	827	20000DDF
2.5810	09:12:04	BATE	1,745	20000DDH
2.5810	09:14:53	XLON	333	1025501367903623
2.5840	09:15:05	BATE	1,412	20000DJ7
2.5850	09:15:07	XLON	385	1025501367903635
2.5860	09:15:30	BATE	89	20000DK9
2.5850	09:15:50	XLON	14	1025501367903745
2.5850	09:15:50	XLON	2,758	1025501367903746
2.5850	09:15:50	CHIX	1,911	120000DL4
2.5840	09:17:03	XLON	1,924	1025501367903826
2.5840	09:18:33	XLON	848	1025501367903906
2.5870	09:19:16	XLON	541	1025501367903930
2.5860	09:19:16	CHIX	2,756	120000DSU
2.5860	09:19:51	XLON	2,700	1025501367903994
2.5860	09:19:51	XLON	72	1025501367903995
2.5860	09:20:39	XLON	561	1025501367904113
2.5860	09:20:39	XLON	1,341	1025501367904114
2.5850	09:20:39	XLON	1,642	1025501367904115
2.5850	09:20:39	XLON	1,130	1025501367904116
2.5840	09:20:39	XLON	2,772	1025501367904128
2.5850	09:20:39	BATE	2,772	20000DVZ
2.5850	09:24:23	CHIX	336	120000E9T
2.5850	09:24:24	XLON	1,475	1025501367904435
2.5860	09:25:03	XLON	1,386	1025501367904490
2.5860	09:25:15	XLON	786	1025501367904494
2.5860	09:25:15	XLON	560	1025501367904495
2.5860	09:25:15	XLON	40	1025501367904496
2.5860	09:25:15	XLON	2,240	1025501367904497
2.5860	09:25:17	XLON	810	1025501367904501
2.5850	09:26:53	XLON	1,297	1025501367904693
2.5880	09:28:24	XLON	45	1025501367904784
2.5860	09:28:24	BATE	1,561	20000EFJ
2.5880	09:31:01	XLON	910	1025501367905093
2.5880	09:31:01	XLON	1,862	1025501367905094
2.5880	09:31:01	XLON	4,079	1025501367905097
2.5880	09:31:01	XLON	1,786	1025501367905098
2.5880	09:31:01	XLON	2,293	1025501367905099
2.5880	09:31:01	CHIX	1,452	120000EV1
2.5880	09:31:01	BATE	2,304	20000EMY
2.5880	09:31:01	BATE	468	20000EMZ
2.5880	09:31:01	BATE	710	20000EN0
2.5880	09:31:01	BATE	1,416	20000EN1
2.5900	09:31:17	BATE	678	20000EO3
2.5900	09:31:18	BATE	474	20000EO4
2.5900	09:31:18	BATE	589	20000EO5
2.5900	09:33:40	XLON	1,386	1025501367905243
2.5900	09:33:40	XLON	1,386	1025501367905244
2.5910	09:33:40	BATE	710	20000ES9
2.5910	09:33:41	BATE	710	20000ESA
2.5900	09:33:41	BATE	1,808	20000ESB
2.5900	09:33:41	BATE	964	20000ESC
2.5900	09:33:42	CHIX	1,582	120000F3H
2.5900	09:33:42	AQXE	613	17565
2.5900	09:33:42	AQXE	1,968	17566
2.5900	09:36:33	XLON	2,772	1025501367905441
2.5900	09:41:23	XLON	2,772	1025501367905690
2.5900	09:43:03	BATE	2,272	20000FCK
2.5920	09:45:10	BATE	710	20000FHY
2.5920	09:45:10	BATE	1,515	20000FHZ
2.5910	09:45:32	CHIX	2,311	120000FYZ
2.5920	09:45:32	BATE	20	20000FIU
2.5930	09:46:41	XLON	215	1025501367905920
2.5920	09:49:03	XLON	2,772	1025501367906055
2.5940	09:49:10	XLON	782	1025501367906085
2.5940	09:49:10	XLON	1,663	1025501367906086
2.5940	09:49:10	XLON	467	1025501367906087
2.5940	09:49:10	XLON	1,167	1025501367906088
2.5940	09:49:10	XLON	236	1025501367906089
2.5940	09:49:10	XLON	1,384	1025501367906090
2.5940	09:49:10	XLON	495	1025501367906091
2.5940	09:51:11	TRQX	1,928	1025501422427131
2.5940	09:51:11	CHIX	625	120000GL7
2.5940	09:51:11	CHIX	948	120000GL8
2.5940	09:51:11	CHIX	580	120000GL9
2.5930	09:52:33	XLON	2,524	1025501367906352
2.5930	09:53:32	XLON	248	1025501367906429
2.5920	09:53:32	XLON	2,772	1025501367906437
2.5920	09:53:32	XLON	1,502	1025501367906452
2.5920	09:53:32	XLON	477	1025501367906453
2.5910	09:53:32	XLON	1,395	1025501367906454
2.5920	09:53:32	TRQX	393	1025501422427287
2.5920	09:53:32	TRQX	68	1025501422427288
2.5920	09:53:32	TRQX	1,270	1025501422427289
2.5930	09:53:32	CHIX	2,153	120000GUP
2.5920	09:53:32	CHIX	1,844	120000GUW
2.5910	09:53:32	CHIX	2,048	120000GV5
2.5920	09:53:32	BATE	2,772	20000G5R
2.5930	09:53:32	AQXE	1,725	20444
2.5920	09:53:32	AQXE	1,725	20446
2.5950	09:54:38	BATE	501	20000G8J
2.5950	09:54:38	BATE	413	20000G8K
2.5940	09:54:39	CHIX	101	120000GXG
2.5950	09:54:39	BATE	483	20000G8L
2.5930	09:55:55	XLON	2,772	1025501367906605
2.5940	09:55:55	XLON	540	1025501367906610
2.5930	09:57:01	XLON	2,532	1025501367906670
2.5930	09:57:01	AQXE	210	20880
2.5930	09:57:01	AQXE	840	20881
2.5950	10:00:07	BATE	1,528	20000GK4
2.5940	10:00:12	XLON	222	1025501367906994
2.5940	10:00:23	XLON	1,621	1025501367907018
2.5950	10:00:29	XLON	1,244	1025501367907024
2.5960	10:00:37	XLON	412	1025501367907029
2.5960	10:00:37	XLON	1,404	1025501367907030
2.5970	10:00:54	BATE	205	20000GM3
2.5970	10:00:54	BATE	518	20000GM4
2.5970	10:00:54	BATE	355	20000GM6
2.5970	10:00:54	BATE	129	20000GM7
2.5970	10:00:54	BATE	474	20000GM8
2.5970	10:00:54	BATE	137	20000GM9
2.5970	10:00:55	BATE	589	20000GMA
2.5970	10:02:15	CHIX	1,399	120000HJ5
2.5990	10:03:48	BATE	33	20000GT5
2.5990	10:03:48	BATE	2,330	20000GT6
2.5990	10:03:48	BATE	409	20000GT7
2.5990	10:04:35	XLON	632	1025501367907199
2.5980	10:04:35	XLON	1,328	1025501367907201
2.5980	10:04:44	XLON	1,444	1025501367907204
2.5980	10:04:52	CHIX	1,399	120000HR8
2.5980	10:04:53	XLON	1,000	1025501367907218
2.5980	10:04:53	XLON	816	1025501367907226
2.5980	10:04:54	XLON	1,364	1025501367907231
2.5980	10:05:01	XLON	1,483	1025501367907252
2.5980	10:05:01	XLON	959	1025501367907253
2.5980	10:05:27	XLON	959	1025501367907288
2.5990	10:07:33	XLON	2,772	1025501367907401
2.6000	10:09:31	TRQX	467	1025501422428160
2.6000	10:09:31	TRQX	903	1025501422428161
2.6000	10:09:31	TRQX	500	1025501422428162
2.6000	10:09:31	TRQX	100	1025501422428163
2.6000	10:11:13	XLON	1,483	1025501367907695
2.6000	10:11:13	XLON	1,289	1025501367907696
2.6000	10:11:13	CHIX	1,577	120000IFM
2.5990	10:12:00	XLON	2,772	1025501367907729
2.5980	10:12:46	XLON	1,405	1025501367907788
2.5980	10:12:46	XLON	1,367	1025501367907789
2.5990	10:12:46	TRQX	2,250	1025501422428399
2.5990	10:12:46	CHIX	1,408	120000IMZ
2.5980	10:12:46	CHIX	1,577	120000IN9
2.5990	10:12:46	BATE	888	20000HHU
2.5970	10:12:46	BATE	2,772	20000HHX
2.5990	10:12:46	AQXE	1,836	23847
2.5970	10:12:47	XLON	2,772	1025501367907797
2.5970	10:12:51	CHIX	1,109	120000INV
2.5970	10:13:42	BATE	2,771	20000HKN
2.5990	10:16:03	XLON	1,486	1025501367907930
2.5990	10:16:03	XLON	1,168	1025501367907931
2.5990	10:16:03	BATE	2,772	20000HQN
2.5980	10:16:05	XLON	632	1025501367907944
2.5980	10:16:05	XLON	962	1025501367907945
2.5990	10:16:05	BATE	666	20000HQU
2.5990	10:16:05	BATE	16	20000HQV
2.5990	10:16:05	BATE	141	20000HQW
2.5970	10:16:12	BATE	1	20000HRX
2.5980	10:16:12	BATE	666	20000HRY
2.5980	10:16:12	BATE	127	20000HRZ
2.5980	10:16:12	BATE	15	20000HS0
2.5960	10:17:43	XLON	1,472	1025501367908143
2.5990	10:18:48	BATE	1,348	20000HZL
2.5990	10:18:48	BATE	1,424	20000HZN
2.5980	10:20:43	XLON	1,475	1025501367908409
2.5990	10:20:43	CHIX	1,912	120000JDT
2.6000	10:21:33	CHIX	30	120000JGL
2.6000	10:22:50	CHIX	1,849	120000JLK
2.5990	10:23:33	XLON	2,531	1025501367908564
2.5990	10:24:33	XLON	241	1025501367908611
2.5990	10:25:43	BATE	2,168	20000IGE
2.5990	10:25:43	BATE	604	20000IGF
2.6000	10:27:41	XLON	1,293	1025501367908829
2.6000	10:28:39	XLON	1,479	1025501367909036
2.5990	10:28:39	XLON	1,767	1025501367909041
2.5990	10:28:39	XLON	814	1025501367909042
2.5990	10:28:39	XLON	191	1025501367909043
2.6000	10:28:39	CHIX	1,698	120000K7R
2.5990	10:28:39	CHIX	1,233	120000K7V
2.5990	10:28:39	CHIX	465	120000K7Z
2.5990	10:28:39	CHIX	20	120000K82
2.6000	10:28:39	BATE	1,598	20000IQ9
2.6000	10:28:39	BATE	1,174	20000IQA
2.6000	10:28:39	BATE	682	20000IQH
2.6000	10:28:39	BATE	135	20000IQI
2.6000	10:28:39	BATE	135	20000IQL
2.6000	10:28:39	BATE	879	20000IQM
2.5990	10:28:39	BATE	699	20000IQN
2.6000	10:28:39	AQXE	626	26604
2.6000	10:28:39	AQXE	2,133	26605
2.5980	10:28:40	XLON	2,772	1025501367909049
2.5990	10:28:40	CHIX	1,997	120000K83
2.5990	10:28:40	BATE	2,073	20000IQQ
2.5970	10:28:40	BATE	2,137	20000IQZ
2.5980	10:30:53	XLON	2,772	1025501367909203
2.5990	10:31:30	TRQX	2,478	1025501422429595
2.5980	10:31:33	XLON	1,065	1025501367909290
2.5980	10:31:33	XLON	1,707	1025501367909291
2.5980	10:32:04	CHIX	638	120000KMN
2.5970	10:32:43	XLON	1,754	1025501367909411
2.5970	10:32:43	XLON	74	1025501367909412
2.5970	10:32:43	XLON	944	1025501367909413
2.5970	10:32:43	TRQX	1,488	1025501422429726
2.5970	10:32:43	CHIX	443	120000KPQ
2.5970	10:32:43	CHIX	242	120000KPR
2.5970	10:32:43	CHIX	205	120000KPS
2.5970	10:32:43	CHIX	1,029	120000KPT
2.5970	10:32:43	BATE	635	20000J6E
2.5960	10:32:44	XLON	2,772	1025501367909417
2.5960	10:35:07	CHIX	1,926	120000KYX
2.5950	10:36:33	XLON	1,089	1025501367909779
2.5970	10:38:03	XLON	126	1025501367909833
2.5980	10:39:53	XLON	1,215	1025501367909879
2.5990	10:40:53	XLON	1,586	1025501367909940
2.5990	10:41:29	BATE	470	20000JOD
2.5990	10:41:53	XLON	1,186	1025501367909971
2.5990	10:41:58	CHIX	319	120000LCO
2.5990	10:42:08	CHIX	1,607	120000LCV
2.5990	10:42:08	BATE	2,302	20000JPL
2.5990	10:42:13	XLON	1,570	1025501367909995
2.5990	10:42:13	XLON	333	1025501367909996
2.5990	10:43:15	XLON	397	1025501367910028
2.5980	10:43:15	XLON	1,386	1025501367910029
2.5980	10:43:18	XLON	171	1025501367910036
2.5980	10:43:18	XLON	383	1025501367910039
2.5980	10:43:18	CHIX	1,926	120000LFT
2.5980	10:43:18	AQXE	1,915	28950
2.5980	10:43:18	AQXE	828	28951
2.5990	10:44:31	BATE	1,029	20000JUE
2.6000	10:45:07	XLON	524	1025501367910125
2.6000	10:45:07	XLON	254	1025501367910126
2.6000	10:45:07	XLON	1,994	1025501367910127
2.6000	10:45:07	CHIX	205	120000LJY
2.6000	10:45:07	CHIX	1,694	120000LJZ
2.6000	10:45:41	XLON	2,772	1025501367910157
2.6000	10:50:51	XLON	802	1025501367910554
2.6000	10:50:51	XLON	1,970	1025501367910555
2.6000	10:50:51	CHIX	1,833	120000M52
2.5990	10:51:29	XLON	1,434	1025501367910616
2.5990	10:51:29	XLON	1,338	1025501367910617
2.6000	10:51:29	BATE	779	20000KEB
2.5990	10:51:29	BATE	1,743	20000KEC
2.5980	10:52:53	XLON	2,687	1025501367910698
2.5980	10:54:33	XLON	85	1025501367910755
2.5980	10:59:18	CHIX	378	120000MOW
2.5980	10:59:18	CHIX	551	120000MOY
2.5990	10:59:18	BATE	20	20000KUR
2.5990	10:59:48	CHIX	1,543	120000MRM
2.5990	10:59:48	BATE	2,772	20000KWB
2.5970	10:59:48	BATE	128	20000KWJ
2.5980	10:59:57	CHIX	416	120000MSE
2.5980	11:00:00	XLON	2,772	1025501367911007
2.5970	11:00:00	XLON	2,772	1025501367911009
2.5980	11:00:00	CHIX	1,127	120000MST
2.5970	11:00:00	CHIX	1,543	120000MTH
2.5970	11:00:00	BATE	1,808	20000KXQ
2.5970	11:00:00	BATE	836	20000KXR
2.5980	11:00:00	AQXE	1,838	31380
2.5960	11:00:03	XLON	2,772	1025501367911030
2.5970	11:00:03	BATE	683	20000KYQ
2.5970	11:00:03	BATE	51	20000KYR
2.5950	11:02:13	XLON	2,298	1025501367911108
2.5950	11:02:40	CHIX	2	120000N2X
2.5960	11:02:40	BATE	683	20000L4O
2.5960	11:02:40	BATE	43	20000L4P
2.5950	11:03:01	XLON	474	1025501367911120
2.5960	11:05:33	XLON	1,417	1025501367911284
2.5980	11:08:23	XLON	1,907	1025501367911431
2.5980	11:08:23	XLON	865	1025501367911432
2.5980	11:08:23	TRQX	1,955	1025501422432173
2.5980	11:08:23	TRQX	365	1025501422432174
2.5980	11:08:23	CHIX	1,907	120000NO5
2.5980	11:08:23	CHIX	101	120000NO6
2.5980	11:08:23	AQXE	1,732	32483
2.5980	11:08:23	AQXE	89	32486
2.5980	11:11:23	XLON	420	1025501367911543
2.5980	11:11:23	XLON	2,352	1025501367911544
2.5970	11:13:33	XLON	1,738	1025501367911669
2.5970	11:14:25	XLON	1,034	1025501367911707
2.5960	11:14:25	XLON	79	1025501367911716
2.5960	11:14:25	XLON	22	1025501367911717
2.5960	11:14:25	XLON	1,254	1025501367911718
2.5960	11:14:25	XLON	100	1025501367911720
2.5960	11:14:25	XLON	1,320	1025501367911721
2.5960	11:14:25	XLON	2,397	1025501367911722
2.5960	11:14:25	XLON	479	1025501367911725
2.5970	11:14:25	CHIX	1,403	120000O1Q
2.5970	11:14:25	CHIX	605	120000O1R
2.5960	11:14:25	CHIX	1,941	120000O20
2.5970	11:14:25	BATE	2,700	20000LVC
2.5970	11:14:25	BATE	72	20000LVD
2.5950	11:14:25	BATE	2,772	20000LVL
2.5960	11:14:26	XLON	1,963	1025501367911727
2.5960	11:14:26	XLON	615	1025501367911728
2.5960	11:14:26	XLON	481	1025501367911729
2.5950	11:14:26	XLON	2,772	1025501367911730
2.5950	11:14:26	CHIX	1,876	120000O25
2.5950	11:14:29	XLON	480	1025501367911738
2.5950	11:14:29	XLON	123	1025501367911739
2.5950	11:14:29	XLON	960	1025501367911740
2.5940	11:15:00	XLON	1,386	1025501367911755
2.5950	11:15:00	XLON	501	1025501367911757
2.5940	11:15:04	XLON	1,386	1025501367911765
2.5950	11:15:04	BATE	857	20000LXL
2.5950	11:15:04	BATE	137	20000LXR
2.5950	11:15:06	BATE	857	20000LY8
2.5930	11:15:08	XLON	2,772	1025501367911787
2.5940	11:15:08	XLON	1,386	1025501367911788
2.5930	11:15:08	TRQX	1,969	1025501422432553
2.5950	11:15:08	BATE	857	20000LYC
2.5920	11:15:08	BATE	2,772	20000LYH
2.5930	11:15:37	BATE	821	20000M17
2.5930	11:16:23	XLON	1,763	1025501367911841
2.5930	11:17:28	BATE	715	20000M6J
2.5930	11:17:31	XLON	1,009	1025501367911951
2.5930	11:17:31	TRQX	159	1025501422432672
2.5950	11:20:03	XLON	1,415	1025501367912112
2.5950	11:20:43	XLON	1,357	1025501367912144
2.5950	11:22:17	CHIX	1,854	120000OR3
2.5940	11:24:23	XLON	1,230	1025501367912515
2.5960	11:28:16	XLON	2,772	1025501367912801
2.5960	11:28:16	XLON	1,629	1025501367912804
2.5960	11:28:16	XLON	1,300	1025501367912805
2.5960	11:28:16	XLON	1,150	1025501367912806
2.5960	11:28:17	XLON	100	1025501367912807
2.5960	11:30:19	XLON	2,772	1025501367913042
2.5960	11:30:19	TRQX	1,430	1025501422433269
2.5960	11:30:19	CHIX	1,872	120000PJ2
2.5960	11:30:19	AQXE	1,822	35912
2.5960	11:33:23	XLON	2,772	1025501367913203
2.5970	11:34:21	XLON	557	1025501367913245
2.5970	11:34:29	XLON	561	1025501367913258
2.5960	11:34:50	XLON	358	1025501367913349
2.5960	11:34:50	XLON	359	1025501367913350
2.5960	11:34:50	TRQX	1,718	1025501422433476
2.5960	11:34:50	CHIX	1,551	120000PYR
2.5960	11:34:56	XLON	395	1025501367913361
2.5960	11:35:53	XLON	523	1025501367913380
2.5950	11:35:53	XLON	1,439	1025501367913381
2.5950	11:36:13	XLON	1,333	1025501367913400
2.5950	11:36:13	XLON	588	1025501367913405
2.5950	11:36:13	CHIX	865	120000Q2N
2.5950	11:36:13	CHIX	699	120000Q2O
2.5950	11:36:13	BATE	2,311	20000NIE
2.5950	11:36:13	BATE	461	20000NIF
2.5950	11:36:16	XLON	428	1025501367913414
2.5950	11:36:16	XLON	538	1025501367913415
2.5940	11:38:13	XLON	1,542	1025501367913846
2.5950	11:38:13	TRQX	1,987	1025501422433629
2.5940	11:39:03	XLON	704	1025501367913899
2.5940	11:39:53	XLON	1,386	1025501367913937
2.5940	11:39:53	XLON	682	1025501367913938
2.5940	11:39:53	CHIX	1,856	120000QAG
2.5940	11:40:48	XLON	520	1025501367913986
2.5930	11:40:48	XLON	2,772	1025501367913989
2.5930	11:40:48	CHIX	1,459	120000QDQ
2.5930	11:40:48	BATE	1,236	20000NSK
2.5930	11:40:48	AQXE	1,236	37341
2.5930	11:40:48	AQXE	924	37342
2.5930	11:40:49	XLON	398	1025501367913993
2.5930	11:40:52	XLON	519	1025501367913995
2.5930	11:41:00	XLON	522	1025501367914017
2.5920	11:42:13	XLON	2,329	1025501367914152
2.5920	11:42:13	XLON	443	1025501367914153
2.5920	11:42:13	XLON	581	1025501367914154
2.5920	11:42:13	CHIX	1,790	120000QG8
2.5930	11:42:13	BATE	684	20000NUV
2.5930	11:42:13	BATE	17	20000NUW
2.5900	11:42:13	BATE	2,772	20000NV1
2.5920	11:42:48	XLON	581	1025501367914275
2.5920	11:43:20	XLON	582	1025501367914350
2.5910	11:43:20	XLON	1,440	1025501367914351
2.5910	11:44:00	XLON	1,332	1025501367914372
2.5910	11:44:03	XLON	461	1025501367914380
2.5910	11:44:03	XLON	538	1025501367914381
2.5910	11:44:03	CHIX	1,200	120000QN8
2.5910	11:44:31	XLON	550	1025501367914397
2.5900	11:45:53	XLON	2,314	1025501367914491
2.5920	11:47:33	XLON	1,515	1025501367914578
2.5920	11:47:55	XLON	1,257	1025501367914587
2.5920	11:47:55	TRQX	1,046	1025501422434071
2.5920	11:47:55	TRQX	235	1025501422434072
2.5920	11:47:55	TRQX	647	1025501422434073
2.5920	11:47:55	CHIX	1,409	120000QYV
2.5920	11:47:55	BATE	684	20000O9K
2.5920	11:47:56	XLON	315	1025501367914589
2.5920	11:47:56	XLON	1,963	1025501367914590
2.5910	11:48:13	XLON	2,772	1025501367914649
2.5910	11:48:13	XLON	431	1025501367914652
2.5910	11:48:13	CHIX	1,286	120000R07
2.5910	11:48:13	BATE	15	20000OAF
2.5910	11:48:13	BATE	1,686	20000OAG
2.5910	11:48:13	BATE	1,071	20000OAH
2.5920	11:48:49	BATE	1,157	20000OBK
2.5920	11:49:13	XLON	1,517	1025501367914701
2.5920	11:50:23	XLON	1,255	1025501367914821
2.5930	11:52:19	XLON	308	1025501367914901
2.5930	11:52:19	XLON	1,300	1025501367914902
2.5930	11:52:19	XLON	887	1025501367914903
2.5930	11:52:19	XLON	493	1025501367914904
2.5930	11:52:19	XLON	308	1025501367914905
2.5930	11:52:45	XLON	344	1025501367914935
2.5940	11:54:12	CHIX	1,478	120000RHD
2.5940	11:54:13	BATE	704	20000OPW
2.5940	11:54:14	BATE	704	20000OPY
2.5940	11:54:14	BATE	704	20000OPZ
2.5930	11:54:15	XLON	1,676	1025501367915003
2.5940	11:54:15	BATE	704	20000OQ0
2.5930	11:55:58	XLON	1,096	1025501367915109
2.5930	11:58:14	XLON	329	1025501367915284
2.5920	11:58:14	XLON	1,153	1025501367915291
2.5920	11:58:14	XLON	269	1025501367915292
2.5920	11:58:14	XLON	1,350	1025501367915293
2.5920	11:58:14	XLON	1,039	1025501367915294
2.5920	11:58:14	TRQX	6	1025501422434634
2.5920	11:58:14	TRQX	175	1025501422434635
2.5920	11:58:14	TRQX	268	1025501422434636
2.5920	11:58:14	TRQX	1,377	1025501422434637
2.5930	11:58:14	CHIX	1,387	120000RUW
2.5930	11:58:14	CHIX	91	120000RUX
2.5920	11:58:14	CHIX	940	120000RV7
2.5920	11:58:14	BATE	1,615	20000OZL
2.5930	11:58:14	AQXE	1,898	40040
2.5930	11:58:14	AQXE	64	40046
2.5920	12:01:43	XLON	930	1025501367915410
2.5940	12:01:56	XLON	1,963	1025501367915414
2.5940	12:01:56	XLON	23	1025501367915415
2.5950	12:04:09	XLON	644	1025501367915516
2.5950	12:04:51	XLON	666	1025501367915529
2.5950	12:04:51	XLON	1,963	1025501367915530
2.5940	12:04:51	XLON	1,561	1025501367915531
2.5940	12:04:51	XLON	1,211	1025501367915532
2.5940	12:04:51	XLON	1,481	1025501367915541
2.5940	12:04:51	XLON	1,663	1025501367915542
2.5940	12:04:51	XLON	632	1025501367915543
2.5940	12:04:51	XLON	303	1025501367915544
2.5940	12:04:51	CHIX	1,094	120000SD5
2.5940	12:04:51	CHIX	755	120000SD6
2.5950	12:04:51	BATE	184	20000PI8
2.5940	12:04:51	BATE	2,658	20000PIA
2.5940	12:04:51	BATE	114	20000PIB
2.5940	12:04:51	BATE	824	20000PIM
2.5940	12:04:51	BATE	22	20000PIN
2.5920	12:04:51	BATE	2,772	20000PIP
2.5940	12:04:54	XLON	928	1025501367915550
2.5940	12:04:54	XLON	21	1025501367915551
2.5940	12:05:05	XLON	1,064	1025501367915552
2.5930	12:08:33	XLON	2,772	1025501367915908
2.5940	12:10:11	CHIX	1,163	120000SOA
2.5940	12:10:14	CHIX	653	120000SOJ
2.5930	12:11:10	XLON	1,853	1025501367916118
2.5930	12:11:10	XLON	919	1025501367916119
2.5920	12:11:10	XLON	1,842	1025501367916120
2.5930	12:11:10	BATE	2,694	20000PWP
2.5930	12:11:10	BATE	78	20000PWQ
2.5930	12:11:10	BATE	824	20000PWR
2.5930	12:11:10	BATE	145	20000PWS
2.5930	12:11:11	BATE	824	20000PWW
2.5920	12:11:29	CHIX	925	120000STD
2.5930	12:11:29	BATE	824	20000PXB
2.5920	12:11:30	XLON	20	1025501367916148
2.5920	12:11:30	XLON	560	1025501367916149
2.5920	12:11:36	XLON	443	1025501367916175
2.5920	12:11:36	XLON	1,963	1025501367916176
2.5920	12:11:36	XLON	16	1025501367916177
2.5920	12:11:36	XLON	511	1025501367916178
2.5920	12:11:36	XLON	621	1025501367916179
2.5920	12:11:37	XLON	421	1025501367916180
2.5920	12:11:37	XLON	461	1025501367916181
2.5910	12:12:00	XLON	2,772	1025501367916228
2.5920	12:12:00	XLON	472	1025501367916230
2.5920	12:12:00	XLON	1,560	1025501367916231
2.5900	12:13:43	XLON	2,248	1025501367916351
2.5900	12:16:13	XLON	524	1025501367916431
2.5910	12:21:27	XLON	2,772	1025501367916675
2.5900	12:21:27	XLON	189	1025501367916676
2.5910	12:21:27	XLON	1,600	1025501367916677
2.5910	12:21:27	XLON	331	1025501367916678
2.5910	12:21:27	XLON	470	1025501367916679
2.5910	12:21:27	XLON	1,663	1025501367916680
2.5910	12:21:27	TRQX	1,816	1025501422436024
2.5910	12:21:27	CHIX	2,764	120000TP3
2.5900	12:22:05	XLON	2,583	1025501367916751
2.5890	12:22:05	XLON	2,772	1025501367916753
2.5890	12:22:05	XLON	1,386	1025501367916754
2.5890	12:22:05	CHIX	929	120000TSP
2.5900	12:22:05	BATE	1,746	20000QPA
2.5900	12:22:05	BATE	1,026	20000QPB
2.5880	12:22:05	BATE	2,772	20000QPD
2.5900	12:22:05	AQXE	1,723	43818
2.5900	12:22:05	AQXE	845	43819
2.5880	12:22:06	XLON	2,772	1025501367916755
2.5870	12:22:06	XLON	2,772	1025501367916757
2.5870	12:22:40	BATE	824	20000QS5
2.5860	12:22:40	BATE	1,808	20000QS6
2.5860	12:23:53	XLON	1,889	1025501367916869
2.5860	12:23:53	XLON	883	1025501367916870
2.5860	12:23:53	BATE	964	20000QW9
2.5850	12:24:38	XLON	223	1025501367916919
2.5850	12:26:46	XLON	2,549	1025501367917051
2.5860	12:26:46	BATE	686	20000R2Y
2.5860	12:26:46	BATE	151	20000R2Z
2.5860	12:26:46	BATE	14	20000R30
2.5870	12:31:48	XLON	2,772	1025501367917488
2.5870	12:31:48	CHIX	1,818	120000UL5
2.5870	12:31:48	BATE	2,772	20000RGB
2.5860	12:31:49	XLON	1,053	1025501367917492
2.5870	12:34:43	XLON	500	1025501367917729
2.5890	12:39:43	XLON	1,545	1025501367917874
2.5890	12:40:43	XLON	1,227	1025501367917949
2.5890	12:40:43	BATE	2,700	20000RZE
2.5890	12:41:26	XLON	640	1025501367917990
2.5910	12:42:51	BATE	930	20000S3L
2.5910	12:42:51	BATE	317	20000S3M
2.5900	12:43:43	XLON	1,533	1025501367918125
2.5900	12:44:43	XLON	1,239	1025501367918205
2.5910	12:45:51	BATE	68	20000SCG
2.5910	12:46:10	XLON	646	1025501367918297
2.5910	12:46:11	XLON	646	1025501367918298
2.5910	12:46:13	XLON	1,378	1025501367918304
2.5910	12:46:26	XLON	671	1025501367918318
2.5910	12:46:26	XLON	1,318	1025501367918319
2.5910	12:46:26	XLON	671	1025501367918320
2.5910	12:46:27	XLON	671	1025501367918322
2.5910	12:46:30	XLON	1,453	1025501367918323
2.5910	12:47:33	XLON	660	1025501367918496
2.5910	12:47:47	XLON	2,112	1025501367918530
2.5910	12:47:47	XLON	940	1025501367918535
2.5910	12:47:47	XLON	1,663	1025501367918536
2.5910	12:47:47	TRQX	2,445	1025501422437412
2.5910	12:47:47	TRQX	282	1025501422437413
2.5910	12:47:47	CHIX	2,772	120000VWB
2.5910	12:47:48	XLON	1,405	1025501367918537
2.5910	12:48:25	XLON	770	1025501367918600
2.5910	12:50:15	XLON	683	1025501367919005
2.5910	12:50:15	XLON	2,304	1025501367919006
2.5900	12:50:15	XLON	2,772	1025501367919008
2.5900	12:50:15	CHIX	1,254	120000W5G
2.5910	12:50:15	BATE	685	20000SR0
2.5900	12:50:26	XLON	699	1025501367919048
2.5900	12:50:26	XLON	628	1025501367919049
2.5900	12:50:26	XLON	514	1025501367919050
2.5900	12:50:26	CHIX	993	120000W5N
2.5910	12:50:26	BATE	685	20000SR8
2.5910	12:50:26	BATE	145	20000SR9
2.5900	12:50:28	XLON	705	1025501367919051
2.5890	12:50:28	XLON	1,386	1025501367919052
2.5890	12:50:29	CHIX	537	120000W62
2.5900	12:50:29	BATE	685	20000SRF
2.5900	12:50:29	BATE	18	20000SRG
2.5890	12:50:33	XLON	1,386	1025501367919055
2.5890	12:50:33	CHIX	1,394	120000W68
2.5890	12:50:33	BATE	72	20000SRM
2.5900	12:50:33	BATE	685	20000SRN
2.5900	12:50:33	BATE	14	20000SRO
2.5900	12:50:33	BATE	134	20000SRP
2.5900	12:54:00	XLON	1,729	1025501367919319
2.5900	12:54:00	XLON	1,043	1025501367919320
2.5890	12:54:00	XLON	1,956	1025501367919324
2.5890	12:54:00	XLON	370	1025501367919325
2.5890	12:54:00	XLON	446	1025501367919327
2.5900	12:54:00	CHIX	941	120000WJA
2.5900	12:54:00	CHIX	575	120000WJB
2.5890	12:54:00	CHIX	1,516	120000WJH
2.5900	12:54:00	BATE	173	20000T32
2.5900	12:54:00	BATE	102	20000T33
2.5900	12:54:00	BATE	407	20000T34
2.5900	12:54:00	BATE	381	20000T35
2.5900	12:54:00	BATE	1,709	20000T36
2.5880	12:54:01	XLON	1,024	1025501367919354
2.5880	12:54:05	XLON	1,748	1025501367919357
2.5880	12:54:05	BATE	68	20000T48
2.5870	12:54:05	BATE	1,808	20000T49
2.5870	12:54:05	BATE	964	20000T4A
2.5870	12:55:36	XLON	1,386	1025501367919580
2.5870	12:55:36	XLON	1,386	1025501367919581
2.5860	12:56:20	XLON	2,772	1025501367919676
2.5870	12:56:20	BATE	686	20000TEO
2.5870	12:56:20	BATE	16	20000TEP
2.5860	12:57:33	XLON	1,738	1025501367919779
2.5870	12:59:38	XLON	1,479	1025501367919883
2.5870	13:00:03	XLON	1,293	1025501367919915
2.5870	13:00:56	CHIX	1,386	120000XGS
2.5870	13:02:18	XLON	416	1025501367920139
2.5860	13:02:18	XLON	1,034	1025501367920140
2.5870	13:02:18	TRQX	77	1025501422438212
2.5870	13:02:18	TRQX	31	1025501422438213
2.5870	13:02:18	TRQX	1,710	1025501422438214
2.5870	13:02:18	CHIX	455	120000XLJ
2.5880	13:02:18	BATE	685	20000TWF
2.5860	13:02:18	BATE	2,772	20000TWH
2.5870	13:02:18	AQXE	2,133	50761
2.5870	13:02:20	XLON	653	1025501367920144
2.5870	13:02:20	XLON	733	1025501367920145
2.5870	13:03:21	XLON	671	1025501367920209
2.5900	13:07:51	XLON	2,772	1025501367920766
2.5900	13:07:51	XLON	683	1025501367920767
2.5900	13:07:51	TRQX	1,842	1025501422438512
2.5900	13:07:51	AQXE	360	51711
2.5900	13:07:51	AQXE	1,679	51712
2.5910	13:12:33	XLON	1,278	1025501367921143
2.5910	13:12:33	XLON	1,494	1025501367921144
2.5910	13:12:33	BATE	918	20000UMR
2.5910	13:12:33	BATE	1,854	20000UMS
2.5910	13:13:47	XLON	797	1025501367921243
2.5910	13:13:47	XLON	1,474	1025501367921244
2.5910	13:14:17	XLON	806	1025501367921277
2.5900	13:17:05	XLON	2,405	1025501367921418
2.5900	13:17:05	XLON	367	1025501367921419
2.5910	13:17:05	BATE	658	20000UWC
2.5910	13:17:05	BATE	62	20000UWD
2.5910	13:17:09	XLON	875	1025501367921426
2.5910	13:17:11	XLON	2,160	1025501367921427
2.5910	13:17:11	XLON	873	1025501367921428
2.5910	13:17:11	BATE	658	20000UWL
2.5910	13:20:11	XLON	850	1025501367921607
2.5910	13:20:11	XLON	502	1025501367921608
2.5910	13:20:11	XLON	2,700	1025501367921609
2.5910	13:20:11	XLON	27	1025501367921610
2.5900	13:20:11	XLON	654	1025501367921612
2.5900	13:20:11	XLON	2,118	1025501367921613
2.5930	13:25:37	XLON	1,300	1025501367921985
2.5920	13:26:43	XLON	838	1025501367922064
2.5920	13:27:13	XLON	1,386	1025501367922084
2.5920	13:27:13	XLON	548	1025501367922085
2.5930	13:27:44	BATE	658	20000VP5
2.5910	13:28:49	BATE	2,149	20000VRB
2.5910	13:28:50	XLON	2,772	1025501367922202
2.5920	13:28:50	XLON	697	1025501367922209
2.5920	13:28:50	XLON	1,336	1025501367922210
2.5910	13:28:50	TRQX	1,819	1025501422439799
2.5910	13:28:50	CHIX	2,772	120001035
2.5910	13:28:50	BATE	623	20000VRC
2.5910	13:28:50	AQXE	1,650	55041
2.5920	13:29:16	BATE	13	20000VSY
2.5920	13:29:16	BATE	53	20000VSZ
2.5930	13:29:56	XLON	2,772	1025501367922356
2.5930	13:29:56	TRQX	912	1025501422439938
2.5930	13:29:56	CHIX	1,037	1200010DQ
2.5930	13:29:56	CHIX	1,735	1200010DR
2.5930	13:29:56	CHIX	2,772	1200010E0
2.5930	13:29:56	BATE	2,694	20000VYS
2.5930	13:29:56	BATE	78	20000VYT
2.5930	13:29:56	AQXE	1,954	55474
2.5960	13:30:01	XLON	2,772	1025501367922439
2.5950	13:30:01	XLON	2,772	1025501367922442
2.5940	13:30:01	XLON	2,772	1025501367922471
2.5960	13:30:01	XLON	2,772	1025501367922477
2.5950	13:30:01	CHIX	2,772	1200010KU
2.5940	13:30:01	CHIX	2,772	1200010L2
2.5950	13:30:01	BATE	2,772	20000W34
2.5940	13:30:01	AQXE	337	55665
2.5940	13:30:01	AQXE	1,617	55666
2.5960	13:30:02	XLON	1,081	1025501367922506
2.5940	13:30:05	XLON	2,772	1025501367922541
2.5940	13:30:05	CHIX	1,709	1200010R8
2.5930	13:30:09	XLON	2,772	1025501367922585
2.5930	13:30:09	XLON	2,273	1025501367922593
2.5940	13:30:09	XLON	247	1025501367922599
2.5940	13:30:09	XLON	264	1025501367922619
2.5930	13:30:09	CHIX	2,772	1200010TY
2.5930	13:30:09	BATE	2,493	20000W8C
2.5930	13:30:09	BATE	279	20000W8D
2.5930	13:30:10	XLON	448	1025501367922634
2.5920	13:30:11	XLON	2,772	1025501367922670
2.5920	13:30:11	CHIX	648	1200010XK
2.5930	13:30:17	XLON	1,033	1025501367922710
2.5930	13:30:17	XLON	1,739	1025501367922711
2.5980	13:30:22	XLON	1,103	1025501367922811
2.5960	13:30:22	BATE	2,772	20000WF1
2.5960	13:30:34	XLON	2,772	1025501367922881
2.5960	13:30:34	CHIX	1,669	1200011A0
2.5950	13:30:39	XLON	1,562	1025501367922925
2.5950	13:30:39	XLON	1,210	1025501367922926
2.5960	13:30:39	XLON	539	1025501367922930
2.5960	13:30:39	XLON	416	1025501367922931
2.5950	13:30:39	CHIX	1,134	1200011BM
2.5940	13:30:53	XLON	2,763	1025501367922981
2.5980	13:31:02	XLON	339	1025501367923029
2.5980	13:31:16	XLON	464	1025501367923072
2.5970	13:31:16	XLON	2,038	1025501367923073
2.5970	13:31:33	XLON	734	1025501367923093
2.5980	13:31:33	XLON	67	1025501367923104
2.5980	13:31:33	XLON	636	1025501367923105
2.5970	13:31:33	CHIX	1,400	1200011HY
2.5960	13:31:33	BATE	2,772	20000WNC
2.5990	13:31:43	XLON	1,087	1025501367923124
2.6000	13:32:13	XLON	1,213	1025501367923197
2.6000	13:32:33	XLON	1,559	1025501367923235
2.5990	13:32:33	XLON	750	1025501367923237
2.6000	13:32:33	TRQX	1,482	1025501422440517
2.6000	13:32:33	CHIX	1,400	1200011R0
2.6000	13:32:33	BATE	2,772	20000WW1
2.6000	13:32:33	AQXE	1,900	57241
2.5990	13:32:43	XLON	935	1025501367923245
2.5990	13:32:43	TRQX	1,482	1025501422440549
2.5990	13:32:43	CHIX	1,400	1200011SE
2.6000	13:32:43	BATE	658	20000WXC
2.6000	13:32:47	BATE	658	20000WXZ
2.5980	13:33:03	XLON	2,772	1025501367923268
2.5980	13:33:17	CHIX	1,387	1200011US
2.5980	13:33:17	BATE	1,030	20000X09
2.5990	13:33:17	BATE	84	20000X0A
2.5980	13:33:17	BATE	1,742	20000X0B
2.5980	13:33:42	TRQX	1	1025501422440617
2.5980	13:33:42	AQXE	999	57579
2.5970	13:33:43	XLON	1,800	1025501367923319
2.5970	13:33:43	XLON	972	1025501367923320
2.5970	13:33:43	CHIX	1,858	1200011XH
2.5980	13:33:43	BATE	658	20000X2A
2.5960	13:33:43	BATE	2,772	20000X2C
2.5970	13:33:55	XLON	495	1025501367923343
2.5970	13:33:55	XLON	990	1025501367923344
2.5960	13:33:55	XLON	1,034	1025501367923347
2.5960	13:34:03	XLON	1,738	1025501367923370
2.5960	13:34:03	CHIX	1,732	12000120L
2.5950	13:34:23	XLON	2,772	1025501367923411
2.5960	13:35:07	TRQX	1,952	1025501422440728
2.5960	13:35:07	AQXE	1,424	57873
2.5980	13:36:03	BATE	1,150	20000XD5
2.5990	13:36:24	XLON	429	1025501367923885
2.5990	13:36:24	BATE	65	20000XEX
2.5970	13:36:43	XLON	1,883	1025501367923933
2.5980	13:36:43	XLON	555	1025501367923935
2.5980	13:36:43	XLON	1,600	1025501367923936
2.5980	13:36:43	XLON	1,663	1025501367923937
2.5980	13:36:43	TRQX	1,990	1025501422440909
2.5980	13:36:43	CHIX	1,078	1200012EH
2.5980	13:36:43	CHIX	1,694	1200012EI
2.5980	13:36:43	BATE	710	20000XG3
2.5980	13:36:43	BATE	912	20000XG4
2.5980	13:37:05	XLON	458	1025501367924164
2.5970	13:37:06	XLON	889	1025501367924165
2.5970	13:37:06	CHIX	2,772	1200012IG
2.5970	13:37:10	AQXE	611	58512
2.5970	13:37:30	XLON	1,266	1025501367924256
2.5970	13:37:30	AQXE	1,748	58609
2.5970	13:37:35	XLON	552	1025501367924274
2.5960	13:37:35	XLON	1,419	1025501367924275
2.5970	13:37:35	BATE	658	20000XM2
2.5960	13:38:03	XLON	1,353	1025501367924575
2.5960	13:38:54	CHIX	1,444	1200012W0
2.5960	13:38:54	CHIX	1,328	1200012W1
2.5960	13:38:54	BATE	2,772	20000XSF
2.5950	13:39:00	XLON	2,387	1025501367924853
2.5950	13:39:00	XLON	385	1025501367924854
2.5950	13:39:00	XLON	1,319	1025501367924858
2.5950	13:39:00	XLON	608	1025501367924859
2.5950	13:39:00	XLON	1,600	1025501367924860
2.5960	13:39:00	XLON	511	1025501367924861
2.5960	13:39:00	XLON	41	1025501367924862
2.5950	13:39:00	TRQX	1,819	1025501422441139
2.5950	13:39:00	CHIX	2,772	1200012X8
2.5950	13:39:00	AQXE	1,518	59050
2.5940	13:39:23	XLON	2,772	1025501367925061
2.5940	13:39:24	XLON	706	1025501367925071
2.5940	13:39:24	XLON	750	1025501367925072
2.5930	13:39:24	XLON	2,772	1025501367925089
2.5920	13:39:24	XLON	2,772	1025501367925094
2.5940	13:39:24	CHIX	2,086	12000131N
2.5940	13:39:24	CHIX	686	12000131U
2.5930	13:39:24	CHIX	2,772	120001322
2.5940	13:39:24	BATE	2,772	20000XW7
2.5950	13:39:24	BATE	658	20000XW9
2.5950	13:39:24	BATE	63	20000XWA
2.5920	13:39:25	XLON	3,732	1025501367925097
2.5920	13:39:25	XLON	3,400	1025501367925098
2.5920	13:39:25	XLON	3,400	1025501367925099
2.5910	13:39:25	BATE	2,772	20000XWN
2.5910	13:39:26	XLON	2,772	1025501367925101
2.5910	13:39:26	CHIX	1,365	120001325
2.5920	13:40:04	XLON	2,772	1025501367925301
2.5920	13:40:04	CHIX	1,890	12000136A
2.5920	13:40:53	XLON	2,772	1025501367925456
2.5960	13:41:26	XLON	1,600	1025501367925525
2.5960	13:41:26	XLON	482	1025501367925526
2.5960	13:41:26	CHIX	1,869	1200013CW
2.5960	13:41:26	CHIX	230	1200013CX
2.5960	13:41:26	AQXE	1,816	59643
2.5950	13:42:03	XLON	2,772	1025501367925576
2.5960	13:42:33	XLON	1,138	1025501367925606
2.5970	13:42:33	XLON	1,703	1025501367925608
2.5970	13:42:33	XLON	1,200	1025501367925609
2.5970	13:42:33	BATE	40	20000Y7E
2.5970	13:43:23	XLON	2,587	1025501367925699
2.5970	13:43:53	XLON	185	1025501367925721
2.5960	13:43:53	XLON	1,634	1025501367925724
2.5980	13:47:00	XLON	2,772	1025501367925901
2.5970	13:47:00	XLON	2,759	1025501367925902
2.5970	13:47:00	XLON	13	1025501367925903
2.5980	13:47:00	XLON	264	1025501367925906
2.5980	13:47:00	XLON	605	1025501367925907
2.5980	13:47:00	XLON	475	1025501367925908
2.5980	13:47:00	XLON	658	1025501367925909
2.5980	13:47:00	XLON	1,247	1025501367925910
2.5980	13:47:00	TRQX	1,849	1025501422441699
2.5980	13:47:00	CHIX	2,689	1200013VP
2.5990	13:47:00	BATE	823	20000YIR
2.5990	13:47:00	BATE	35	20000YIS
2.5970	13:47:00	BATE	1,586	20000YIW
2.5960	13:47:53	XLON	1,286	1025501367925947
2.5970	13:48:01	TRQX	41	1025501422441757
2.5960	13:48:03	XLON	1,486	1025501367925960
2.5970	13:48:03	TRQX	31	1025501422441763
2.5970	13:48:03	TRQX	1,020	1025501422441764
2.5970	13:48:03	TRQX	390	1025501422441765
2.5970	13:48:03	TRQX	367	1025501422441766
2.5970	13:48:03	CHIX	2,354	1200013ZF
2.5970	13:48:03	BATE	1,186	20000YMI
2.5970	13:48:03	AQXE	167	60824
2.5970	13:48:03	AQXE	1,680	60825
2.5970	13:48:22	BATE	823	20000YN8
2.5960	13:48:23	TRQX	1	1025501422441796
2.5970	13:48:23	BATE	823	20000YNB
2.5970	13:48:23	BATE	40	20000YNC
2.5970	13:48:23	BATE	143	20000YND
2.5960	13:48:26	XLON	365	1025501367926010
2.5960	13:48:26	CHIX	922	120001428
2.5960	13:48:26	CHIX	1,767	120001429
2.5960	13:48:28	AQXE	910	60989
2.5950	13:48:36	XLON	1,133	1025501367926047
2.5960	13:48:36	XLON	443	1025501367926048
2.5960	13:48:36	XLON	2,025	1025501367926049
2.5960	13:48:36	XLON	640	1025501367926050
2.5960	13:49:02	BATE	823	20000YQQ
2.5950	13:49:03	XLON	1,386	1025501367926077
2.5950	13:49:03	XLON	253	1025501367926078
2.5960	13:49:03	BATE	150	20000YR5
2.5960	13:49:03	BATE	39	20000YR6
2.5960	13:49:03	BATE	823	20000YRH
2.5960	13:49:03	BATE	124	20000YRI
2.5950	13:49:07	XLON	1,600	1025501367926101
2.5950	13:49:07	XLON	667	1025501367926102
2.5960	13:49:07	BATE	823	20000YS5
2.5960	13:49:07	BATE	132	20000YS6
2.5950	13:49:07	BATE	2,068	20000YS7
2.5950	13:49:07	BATE	704	20000YS8
2.5950	13:49:09	XLON	487	1025501367926108
2.5950	13:49:09	XLON	559	1025501367926109
2.5950	13:49:42	XLON	1,043	1025501367926169
2.5950	13:49:42	XLON	370	1025501367926170
2.5950	13:49:48	XLON	1,359	1025501367926178
2.5950	13:49:48	CHIX	1,652	1200014CA
2.5960	13:49:48	BATE	823	20000YVI
2.5960	13:49:48	BATE	34	20000YVJ
2.5960	13:49:48	BATE	138	20000YVK
2.5950	13:49:53	XLON	640	1025501367926183
2.5950	13:49:53	XLON	531	1025501367926184
2.5940	13:49:53	XLON	1,148	1025501367926186
2.5940	13:50:20	XLON	1,386	1025501367926214
2.5940	13:50:27	CHIX	1,652	1200014F6
2.5950	13:50:27	BATE	823	20000YXP
2.5950	13:50:27	BATE	1,663	20000YXQ
2.5940	13:51:03	XLON	238	1025501367926260
2.5950	13:51:16	BATE	985	20000YZM
2.5960	13:52:23	XLON	1,386	1025501367926310
2.5970	13:53:13	XLON	78	1025501367926531
2.5980	13:55:35	XLON	458	1025501367926830
2.5990	13:55:35	BATE	682	20000ZEI
2.5990	13:55:35	BATE	129	20000ZEJ
2.5970	13:56:43	XLON	2,694	1025501367926955
2.5970	13:56:43	BATE	1,922	20000ZIP
2.5980	13:56:43	BATE	682	20000ZIQ
2.5980	13:56:43	BATE	12	20000ZIR
2.5970	13:56:43	BATE	850	20000ZIS
2.5970	13:56:51	TRQX	1,837	1025501422442458
2.5970	13:56:51	TRQX	29	1025501422442459
2.5970	13:56:51	CHIX	1,473	12000156A
2.5970	13:56:51	AQXE	1,819	62839
2.5980	13:57:17	BATE	682	20000ZLE
2.5980	13:57:17	BATE	682	20000ZLF
2.5980	13:57:18	BATE	682	20000ZLG
2.5980	13:57:18	BATE	130	20000ZLH
2.5970	13:57:33	XLON	1,544	1025501367927099
2.5980	13:58:32	XLON	2,025	1025501367927208
2.5970	13:58:48	XLON	1,228	1025501367927273
2.5970	13:58:48	XLON	538	1025501367927277
2.5970	13:58:48	XLON	1,663	1025501367927278
2.5970	13:58:48	TRQX	913	1025501422442552
2.5970	13:58:48	CHIX	1,234	1200015DQ
2.5970	13:58:48	CHIX	731	1200015DR
2.5970	13:59:10	XLON	706	1025501367927292
2.5960	13:59:14	XLON	1,386	1025501367927301
2.5970	13:59:14	XLON	630	1025501367927303
2.5970	13:59:14	XLON	513	1025501367927304
2.5970	13:59:14	XLON	1,247	1025501367927305
2.5970	13:59:14	XLON	640	1025501367927306
2.5970	13:59:14	XLON	1,049	1025501367927307
2.5960	13:59:14	CHIX	472	1200015FU
2.5960	13:59:14	CHIX	1,001	1200015FV
2.5970	13:59:14	BATE	682	20000ZRA
2.5970	13:59:14	BATE	134	20000ZRB
2.5970	13:59:14	BATE	33	20000ZRG
2.5970	13:59:14	BATE	150	20000ZRH
2.5960	13:59:54	XLON	2,038	1025501367927378
2.5960	13:59:54	XLON	734	1025501367927379
2.5960	13:59:54	XLON	2,337	1025501367927380
2.5970	13:59:54	XLON	621	1025501367927381
2.5970	13:59:54	XLON	1,121	1025501367927382
2.5960	13:59:54	CHIX	73	1200015J0
2.5960	13:59:54	CHIX	1	1200015J1
2.5960	13:59:54	CHIX	30	1200015J2
2.5960	13:59:54	CHIX	1,326	1200015J3
2.5960	13:59:55	XLON	1,600	1025501367927386
2.5960	13:59:55	XLON	605	1025501367927387
2.5970	13:59:55	BATE	566	20000ZUB
2.5970	13:59:55	BATE	130	20000ZUC
2.5950	13:59:55	BATE	1,787	20000ZUG
2.5960	14:00:59	XLON	1,754	1025501367927482
2.5960	14:01:43	XLON	1,018	1025501367927544
2.5960	14:01:43	CHIX	837	1200015SD
2.5960	14:01:43	CHIX	1,537	1200015SE
2.5960	14:01:43	BATE	2,377	2000101K
2.5960	14:01:43	BATE	395	2000101L
2.5960	14:01:44	XLON	1	1025501367927593
2.5960	14:01:44	XLON	2,025	1025501367927594
2.5950	14:02:13	XLON	2,772	1025501367927664
2.5950	14:02:34	XLON	621	1025501367927670
2.5950	14:02:34	XLON	809	1025501367927671
2.5950	14:02:34	XLON	1,600	1025501367927672
2.5950	14:02:34	XLON	1,049	1025501367927673
2.5940	14:03:00	XLON	2,144	1025501367927705
2.5940	14:03:00	XLON	628	1025501367927706
2.5940	14:03:00	XLON	1,671	1025501367927708
2.5940	14:03:00	XLON	1,770	1025501367927709
2.5940	14:03:00	CHIX	996	1200015XK
2.5950	14:03:00	BATE	682	20001065
2.5950	14:03:00	BATE	60	20001069
2.5950	14:03:00	BATE	141	2000106A
2.5950	14:03:00	BATE	682	2000106B
2.5940	14:03:00	AQXE	107	63989
2.5940	14:03:00	AQXE	31	63990
2.5940	14:03:01	XLON	55	1025501367927720
2.5950	14:03:01	BATE	682	2000106F
2.5950	14:03:01	BATE	124	2000106G
2.5950	14:03:01	BATE	682	2000106K
2.5950	14:03:01	BATE	131	2000106L
2.5930	14:03:01	BATE	2,772	2000106N
2.5940	14:03:01	AQXE	1,723	63994
2.5930	14:03:17	XLON	2,772	1025501367927739
2.5930	14:03:17	XLON	1,600	1025501367927741
2.5930	14:03:17	XLON	642	1025501367927742
2.5930	14:03:17	XLON	701	1025501367927743
2.5930	14:03:17	XLON	489	1025501367927744
2.5930	14:03:17	XLON	647	1025501367927745
2.5930	14:03:17	CHIX	1,493	12000160Z
2.5930	14:03:17	BATE	682	2000108Q
2.5930	14:03:18	XLON	1,016	1025501367927756
2.5930	14:03:18	XLON	3,063	1025501367927757
2.5920	14:04:03	XLON	2,772	1025501367927816
2.5930	14:04:53	BATE	682	200010CJ
2.5930	14:05:02	BATE	682	200010D1
2.5930	14:05:02	BATE	149	200010D2
2.5930	14:05:02	BATE	75	200010DF
2.5930	14:05:02	BATE	129	200010DG
2.5930	14:05:04	BATE	682	200010DS
2.5930	14:05:04	BATE	141	200010DT
2.5930	14:05:08	BATE	682	200010DV
2.5930	14:05:08	BATE	136	200010DW
2.5910	14:05:26	XLON	2,772	1025501367927877
2.5920	14:05:26	XLON	2,025	1025501367927878
2.5920	14:05:26	XLON	622	1025501367927879
2.5920	14:05:26	XLON	618	1025501367927880
2.5920	14:05:26	XLON	814	1025501367927881
2.5910	14:05:26	TRQX	1,845	1025501422443129
2.5910	14:05:26	CHIX	498	12000167M
2.5910	14:05:26	BATE	816	200010F8
2.5910	14:05:26	BATE	1,956	200010F9
2.5900	14:05:27	XLON	1,159	1025501367927884
2.5900	14:05:27	XLON	1,613	1025501367927885
2.5890	14:05:27	XLON	2,772	1025501367927890
2.5900	14:05:27	XLON	57	1025501367927893
2.5900	14:05:27	XLON	2,025	1025501367927894
2.5900	14:05:27	XLON	704	1025501367927895
2.5900	14:05:27	XLON	873	1025501367927896
2.5890	14:05:27	CHIX	1,992	12000167Q
2.5890	14:05:27	BATE	2,772	200010FF
2.5880	14:05:27	BATE	2,584	200010FK
2.5890	14:06:19	XLON	1,706	1025501367927939
2.5890	14:06:21	XLON	1,066	1025501367927942
2.5900	14:08:01	XLON	63	1025501367928096
2.5900	14:08:01	XLON	2,709	1025501367928097
2.5900	14:08:01	XLON	3,613	1025501367928099
2.5900	14:08:01	XLON	466	1025501367928100
2.5900	14:08:01	CHIX	1,954	1200016HK
2.5900	14:08:01	BATE	2,772	200010NN
2.5910	14:08:01	BATE	682	200010NO
2.5920	14:09:58	XLON	1,386	1025501367928226
2.5940	14:10:35	BATE	901	200010WC
2.5950	14:12:33	XLON	1,250	1025501367928445
2.5950	14:12:33	XLON	1,100	1025501367928446
2.5950	14:12:33	XLON	1,288	1025501367928447
2.5950	14:12:33	XLON	441	1025501367928448
2.5950	14:13:30	XLON	2,025	1025501367928533
2.5950	14:13:30	XLON	542	1025501367928534
2.5950	14:13:30	XLON	1,512	1025501367928535
2.5950	14:13:31	XLON	151	1025501367928537
2.5950	14:13:47	XLON	645	1025501367928657
2.5950	14:13:47	XLON	2,025	1025501367928658
2.5950	14:13:47	XLON	548	1025501367928659
2.5930	14:14:23	XLON	428	1025501367928701
2.5950	14:16:00	CHIX	418	1200017NJ
2.5950	14:16:17	CHIX	1,441	1200017OD
2.5940	14:16:23	XLON	2,772	1025501367928875
2.5930	14:16:23	XLON	33	1025501367928876
2.5940	14:16:23	XLON	263	1025501367928878
2.5940	14:16:23	XLON	1,000	1025501367928879
2.5940	14:16:23	TRQX	1,854	1025501422444008
2.5940	14:16:23	CHIX	1,557	1200017OO
2.5940	14:16:23	BATE	2,700	200011MX
2.5940	14:16:23	BATE	72	200011MY
2.5950	14:16:23	BATE	683	200011MZ
2.5950	14:16:23	BATE	49	200011N0
2.5950	14:16:23	BATE	138	200011N1
2.5950	14:16:23	BATE	1,663	200011N2
2.5940	14:16:23	AQXE	1,818	66788
2.5930	14:17:13	XLON	2,311	1025501367928919
2.5950	14:18:23	XLON	597	1025501367929004
2.5950	14:18:23	XLON	465	1025501367929005
2.5940	14:18:45	XLON	1,386	1025501367929019
2.5940	14:18:45	XLON	1,386	1025501367929020
2.5950	14:18:45	XLON	501	1025501367929027
2.5950	14:18:45	XLON	1,257	1025501367929028
2.5950	14:18:45	XLON	557	1025501367929029
2.5940	14:18:45	TRQX	926	1025501422444155
2.5940	14:18:45	CHIX	1,696	1200017XS
2.5940	14:18:45	BATE	2,772	200011UK
2.5930	14:19:04	XLON	2,772	1025501367929108
2.5920	14:19:04	XLON	1,386	1025501367929110
2.5930	14:19:04	XLON	3,289	1025501367929116
2.5930	14:19:04	XLON	674	1025501367929117
2.5930	14:19:04	XLON	116	1025501367929118
2.5930	14:19:04	CHIX	1,430	120001819
2.5920	14:19:04	CHIX	1,387	12000181E
2.5930	14:19:04	AQXE	94	67372
2.5930	14:19:04	AQXE	1,090	67373
2.5930	14:19:04	AQXE	397	67374
2.5930	14:19:05	BATE	51	200011Y3
2.5920	14:19:05	BATE	1,808	200011Y4
2.5920	14:19:09	BATE	964	200011YF
2.5910	14:19:43	XLON	2,772	1025501367929231
2.5910	14:20:23	CHIX	28	120001886
2.5910	14:20:23	CHIX	1,473	120001887
2.5920	14:20:23	BATE	683	20001235
2.5920	14:20:23	BATE	47	20001236
2.5910	14:21:13	XLON	2,772	1025501367929510
2.5920	14:21:13	BATE	685	2000125Z
2.5920	14:21:13	BATE	1,663	20001260
2.5910	14:21:33	XLON	938	1025501367929528
2.5910	14:21:53	XLON	1,386	1025501367929560
2.5910	14:22:13	XLON	448	1025501367929617
2.5920	14:24:51	XLON	517	1025501367929863
2.5920	14:25:03	XLON	40	1025501367929907
2.5920	14:25:03	XLON	2,215	1025501367929908
2.5920	14:25:03	XLON	1,000	1025501367929911
2.5920	14:25:03	XLON	604	1025501367929912
2.5920	14:25:03	XLON	548	1025501367929913
2.5920	14:25:03	XLON	1,663	1025501367929914
2.5920	14:25:03	CHIX	2,772	1200018WL
2.5920	14:25:46	XLON	511	1025501367929994
2.5920	14:25:46	XLON	2,025	1025501367929995
2.5920	14:25:46	XLON	1,543	1025501367929996
2.5910	14:25:46	XLON	1,386	1025501367929997
2.5910	14:26:23	CHIX	145	12000194V
2.5910	14:26:53	XLON	1,386	1025501367930041
2.5910	14:26:53	CHIX	1,711	12000196D
2.5910	14:27:19	XLON	70	1025501367930070
2.5900	14:27:53	XLON	2,515	1025501367930126
2.5900	14:28:53	XLON	257	1025501367930265
2.5900	14:28:59	XLON	1,642	1025501367930283
2.5900	14:28:59	XLON	447	1025501367930284
2.5900	14:28:59	CHIX	1,684	1200019K6
2.5900	14:28:59	BATE	25	2000133I
2.5910	14:28:59	BATE	685	2000133J
2.5900	14:28:59	BATE	2,664	2000133K
2.5900	14:28:59	BATE	83	2000133L
2.5900	14:29:00	XLON	449	1025501367930285
2.5900	14:29:06	XLON	618	1025501367930322
2.5900	14:29:06	XLON	470	1025501367930323
2.5900	14:29:56	XLON	1,442	1025501367930387
2.5900	14:30:08	XLON	81	1025501367930572
2.5900	14:30:08	XLON	1,249	1025501367930573
2.5900	14:30:08	CHIX	1,980	1200019TV
2.5900	14:30:13	XLON	558	1025501367930642
2.5890	14:30:13	XLON	1,584	1025501367930643
2.5890	14:30:15	XLON	1,188	1025501367930646
2.5890	14:30:15	XLON	517	1025501367930668
2.5890	14:30:15	XLON	561	1025501367930669
2.5890	14:30:15	CHIX	1,386	1200019X0
2.5890	14:30:15	CHIX	464	1200019X1
2.5890	14:30:15	AQXE	1,859	70643
2.5890	14:30:23	XLON	1,066	1025501367930713
2.5890	14:30:23	XLON	608	1025501367930714
2.5880	14:30:23	XLON	1,386	1025501367930715
2.5880	14:30:33	XLON	1,386	1025501367930832
2.5880	14:30:40	CHIX	1,980	120001A4E
2.5890	14:30:40	BATE	685	200013IS
2.5890	14:30:40	BATE	53	200013IT
2.5890	14:30:40	BATE	149	200013IU
2.5900	14:30:40	BATE	133	200013IV
2.5900	14:30:40	BATE	1,146	200013IW
2.5900	14:30:40	BATE	685	200013IX
2.5870	14:31:03	XLON	1,386	1025501367931120
2.5870	14:31:03	BATE	1,808	200013OB
2.5880	14:31:03	BATE	685	200013OC
2.5880	14:31:03	BATE	1,663	200013OD
2.5870	14:31:05	BATE	964	200013P0
2.5870	14:31:06	XLON	31	1025501367931154
2.5870	14:31:06	XLON	1,355	1025501367931155
2.5870	14:31:06	XLON	1,355	1025501367931156
2.5870	14:31:06	XLON	2,724	1025501367931157
2.5870	14:31:06	TRQX	2,165	1025501422446120
2.5870	14:31:06	CHIX	1,422	120001ADF
2.5870	14:31:07	XLON	1,663	1025501367931167
2.5860	14:31:33	XLON	2,772	1025501367931270
2.5870	14:31:33	BATE	44	200013RU
2.5860	14:32:05	CHIX	128	120001AKR
2.5860	14:32:07	CHIX	1,467	120001AL9
2.5860	14:32:09	XLON	548	1025501367931399
2.5860	14:32:10	XLON	563	1025501367931403
2.5860	14:32:12	XLON	574	1025501367931414
2.5860	14:32:12	XLON	2,025	1025501367931415
2.5850	14:32:12	XLON	1,386	1025501367931418
2.5850	14:32:12	XLON	1,386	1025501367931419
2.5850	14:32:12	CHIX	1,487	120001AO5
2.5860	14:32:12	BATE	135	200013WY
2.5860	14:32:12	BATE	1,663	200013WZ
2.5850	14:32:12	BATE	2,772	200013X0
2.5850	14:32:13	XLON	585	1025501367931429
2.5850	14:32:13	XLON	574	1025501367931430
2.5850	14:32:13	XLON	1,663	1025501367931431
2.5850	14:32:13	XLON	1,257	1025501367931432
2.5840	14:32:13	XLON	2,772	1025501367931437
2.5840	14:32:13	CHIX	1,380	120001AOR
2.5850	14:32:13	BATE	162	200013XL
2.5850	14:32:13	BATE	685	200013XM
2.5850	14:32:13	BATE	685	200013XY
2.5840	14:32:13	BATE	2,490	200013XZ
2.5840	14:32:13	BATE	49	200013Y0
2.5840	14:32:13	BATE	233	200013Y1
2.5850	14:32:14	XLON	1,082	1025501367931453
2.5850	14:32:14	XLON	2,025	1025501367931454
2.5850	14:32:14	XLON	643	1025501367931455
2.5850	14:32:14	XLON	54	1025501367931456
2.5850	14:32:14	XLON	275	1025501367931457
2.5840	14:32:43	XLON	1,865	1025501367931555
2.5840	14:32:43	XLON	907	1025501367931556
2.5830	14:32:43	XLON	31	1025501367931559
2.5840	14:32:43	XLON	2,025	1025501367931560
2.5840	14:32:43	XLON	641	1025501367931561
2.5840	14:32:43	XLON	570	1025501367931562
2.5840	14:32:43	XLON	843	1025501367931563
2.5840	14:32:43	BATE	1,807	2000142G
2.5840	14:32:43	BATE	965	2000142H
2.5820	14:32:43	BATE	2,772	2000142M
2.5850	14:33:00	BATE	171	2000144T
2.5840	14:33:23	XLON	2,772	1025501367931667
2.5840	14:33:39	XLON	540	1025501367931757
2.5840	14:33:39	XLON	2,025	1025501367931758
2.5830	14:33:39	XLON	1,386	1025501367931759
2.5830	14:33:39	XLON	1,355	1025501367931760
2.5840	14:33:45	XLON	302	1025501367931771
2.5840	14:33:50	XLON	1,404	1025501367931801
2.5850	14:34:43	XLON	1,551	1025501367932176
2.5850	14:35:23	XLON	1,221	1025501367932257
2.5870	14:35:50	XLON	2,025	1025501367932309
2.5870	14:35:54	XLON	693	1025501367932352
2.5870	14:35:54	XLON	2,025	1025501367932353
2.5870	14:35:54	XLON	1,361	1025501367932354
2.5870	14:35:54	XLON	302	1025501367932362
2.5870	14:35:54	BATE	685	200014OE
2.5860	14:36:43	XLON	2,772	1025501367932547
2.5860	14:36:43	XLON	1,555	1025501367932552
2.5860	14:36:43	XLON	688	1025501367932553
2.5860	14:36:43	CHIX	672	120001BTN
2.5860	14:36:43	CHIX	2,100	120001BTO
2.5870	14:36:43	BATE	685	200014TT
2.5870	14:36:43	BATE	48	200014TU
2.5860	14:36:43	AQXE	31	74252
2.5860	14:36:43	AQXE	2,533	74253
2.5860	14:37:01	XLON	770	1025501367932665
2.5860	14:37:01	XLON	491	1025501367932666
2.5850	14:37:01	XLON	1,386	1025501367932667
2.5860	14:37:49	XLON	2,000	1025501367932937
2.5860	14:37:49	XLON	772	1025501367932938
2.5860	14:37:49	CHIX	2,279	120001C1J
2.5860	14:37:49	CHIX	493	120001C1K
2.5860	14:38:10	XLON	2,772	1025501367933000
2.5860	14:38:10	XLON	1,600	1025501367933004
2.5860	14:38:10	XLON	552	1025501367933005
2.5860	14:38:10	CHIX	2,290	120001C52
2.5850	14:38:50	XLON	1,386	1025501367933134
2.5860	14:38:50	BATE	685	2000156C
2.5860	14:38:50	BATE	54	2000156E
2.5850	14:39:36	XLON	2,772	1025501367933280
2.5860	14:39:36	XLON	702	1025501367933281
2.5860	14:39:36	XLON	2,025	1025501367933282
2.5860	14:39:36	XLON	1,352	1025501367933283
2.5850	14:39:36	BATE	1,156	200015CV
2.5860	14:39:36	BATE	685	200015CW
2.5850	14:39:36	BATE	1,616	200015CX
2.5840	14:39:43	XLON	1,066	1025501367933294
2.5850	14:39:43	CHIX	37	120001CH1
2.5850	14:40:03	XLON	94	1025501367933343
2.5850	14:40:35	CHIX	1,720	120001CMC
2.5850	14:40:55	BATE	685	200015IR
2.5850	14:40:55	BATE	48	200015IS
2.5860	14:41:51	XLON	533	1025501367933688
2.5860	14:41:51	CHIX	2,682	120001CUC
2.5860	14:41:51	BATE	2,176	200015NG
2.5860	14:41:51	BATE	596	200015NH
2.5850	14:42:13	XLON	1,205	1025501367933716
2.5860	14:42:14	BATE	685	200015P6
2.5850	14:42:15	XLON	1,567	1025501367933755
2.5850	14:42:15	XLON	50	1025501367933756
2.5850	14:42:15	XLON	2,025	1025501367933757
2.5850	14:42:15	XLON	668	1025501367933758
2.5850	14:42:15	XLON	655	1025501367933759
2.5850	14:42:15	XLON	681	1025501367933760
2.5850	14:42:15	XLON	982	1025501367933763
2.5850	14:42:15	XLON	654	1025501367933764
2.5850	14:42:15	XLON	634	1025501367933765
2.5850	14:42:15	CHIX	2,358	120001CWJ
2.5850	14:42:15	BATE	58	200015PI
2.5850	14:42:28	XLON	1,663	1025501367933780
2.5850	14:42:28	XLON	687	1025501367933781
2.5850	14:42:28	XLON	484	1025501367933782
2.5850	14:42:28	BATE	685	200015PR
2.5850	14:42:33	XLON	717	1025501367933784
2.5850	14:42:33	XLON	529	1025501367933785
2.5850	14:43:01	XLON	793	1025501367933874
2.5840	14:43:03	XLON	2,772	1025501367933955
2.5850	14:43:03	XLON	785	1025501367933956
2.5850	14:43:03	XLON	554	1025501367933957
2.5850	14:43:03	XLON	2,025	1025501367933958
2.5840	14:43:03	CHIX	1,402	120001D3R
2.5830	14:43:09	XLON	2,772	1025501367933967
2.5830	14:43:09	CHIX	204	120001D5R
2.5830	14:43:09	CHIX	1,951	120001D5S
2.5830	14:43:09	BATE	2,023	200015W9
2.5830	14:43:09	BATE	415	200015WA
2.5830	14:43:09	BATE	96	200015WB
2.5840	14:43:09	BATE	685	200015WC
2.5840	14:43:09	BATE	133	200015WD
2.5840	14:43:09	BATE	990	200015WE
2.5830	14:43:09	BATE	238	200015WF
2.5820	14:43:23	XLON	342	1025501367934026
2.5820	14:43:23	XLON	2,430	1025501367934027
2.5830	14:44:37	BATE	866	2000164N
2.5830	14:44:38	BATE	1,808	2000164X
2.5830	14:44:45	XLON	2,772	1025501367934311
2.5830	14:44:45	TRQX	31	1025501422448616
2.5830	14:44:45	TRQX	866	1025501422448618
2.5830	14:44:45	CHIX	1,613	120001DE0
2.5830	14:44:49	TRQX	1,424	1025501422448639
2.5830	14:44:49	BATE	98	2000165P
2.5820	14:44:51	XLON	2,772	1025501367934381
2.5820	14:44:51	XLON	1,517	1025501367934382
2.5820	14:44:51	XLON	1,663	1025501367934383
2.5820	14:44:51	CHIX	1,591	120001DFD
2.5820	14:44:51	BATE	47	2000165W
2.5810	14:45:00	XLON	2,772	1025501367934478
2.5820	14:45:00	XLON	652	1025501367934481
2.5810	14:45:00	TRQX	1,087	1025501422448671
2.5810	14:45:00	CHIX	1,613	120001DI8
2.5820	14:45:00	BATE	685	2000167M
2.5820	14:45:15	XLON	702	1025501367934590
2.5810	14:45:15	XLON	1,593	1025501367934591
2.5810	14:45:28	XLON	55	1025501367934697
2.5810	14:45:28	XLON	1,124	1025501367934698
2.5810	14:45:28	TRQX	1,659	1025501422448750
2.5810	14:45:28	CHIX	23	120001DNH
2.5800	14:46:03	XLON	2,772	1025501367934888
2.5810	14:46:03	BATE	685	200016IO
2.5810	14:46:03	BATE	1,123	200016IP
2.5800	14:46:03	BATE	1,808	200016IR
2.5800	14:46:04	BATE	15	200016J0
2.5800	14:46:11	XLON	725	1025501367934959
2.5800	14:46:11	BATE	949	200016KL
2.5800	14:46:11	AQXE	2,634	78775
2.5790	14:46:33	XLON	2,392	1025501367935023
2.5790	14:47:03	XLON	380	1025501367935114
2.5790	14:47:49	CHIX	2,228	120001EBS
2.5790	14:47:55	XLON	885	1025501367935385
2.5780	14:47:55	XLON	1,378	1025501367935387
2.5780	14:47:55	XLON	1,394	1025501367935389
2.5780	14:48:33	XLON	1,386	1025501367935620
2.5780	14:48:33	XLON	31	1025501367935621
2.5780	14:48:33	XLON	370	1025501367935622
2.5780	14:48:33	XLON	985	1025501367935623
2.5780	14:48:33	CHIX	1,503	120001ELQ
2.5780	14:48:33	AQXE	2,207	80188
2.5770	14:48:40	XLON	961	1025501367935680
2.5770	14:49:02	XLON	1,811	1025501367935862
2.5770	14:49:02	XLON	624	1025501367935866
2.5770	14:49:02	XLON	769	1025501367935867
2.5770	14:49:02	CHIX	1,426	120001ESH
2.5770	14:49:02	BATE	2,772	20001797
2.5770	14:49:03	XLON	597	1025501367935881
2.5770	14:49:03	XLON	786	1025501367935882
2.5770	14:49:12	XLON	876	1025501367936031
2.5770	14:49:25	XLON	1,019	1025501367936106
2.5760	14:49:36	XLON	2,304	1025501367936182
2.5760	14:49:36	XLON	468	1025501367936183
2.5760	14:49:36	XLON	3,495	1025501367936188
2.5760	14:49:36	XLON	584	1025501367936189
2.5760	14:49:36	XLON	3,314	1025501367936197
2.5760	14:49:36	XLON	765	1025501367936198
2.5760	14:49:36	CHIX	261	120001F1U
2.5760	14:49:36	CHIX	2,191	120001F1V
2.5750	14:49:53	XLON	855	1025501367936280
2.5760	14:50:36	CHIX	1,198	120001FBI
2.5760	14:50:36	CHIX	31	120001FBJ
2.5760	14:50:36	CHIX	805	120001FBK
2.5760	14:50:38	XLON	893	1025501367936608
2.5760	14:51:01	XLON	889	1025501367936724
2.5750	14:51:01	XLON	1,538	1025501367936725
2.5750	14:51:03	XLON	379	1025501367936757
2.5750	14:51:06	XLON	1,300	1025501367936832
2.5750	14:51:30	XLON	603	1025501367937056
2.5750	14:51:34	XLON	656	1025501367937078
2.5740	14:51:34	XLON	1,464	1025501367937079
2.5740	14:51:41	XLON	1,308	1025501367937108
2.5740	14:51:41	XLON	1,682	1025501367937109
2.5740	14:51:41	BATE	11	200017W2
2.5740	14:51:41	BATE	1,997	200017W3
2.5740	14:51:41	BATE	764	200017W4
2.5740	14:51:49	XLON	716	1025501367937207
2.5740	14:52:07	XLON	651	1025501367937370
2.5730	14:52:35	XLON	1,197	1025501367937538
2.5730	14:52:35	XLON	1,575	1025501367937539
2.5740	14:53:28	CHIX	1,967	120001GDW
2.5750	14:53:45	XLON	83	1025501367938075
2.5750	14:53:45	XLON	1,534	1025501367938079
2.5750	14:53:48	XLON	1,238	1025501367938111
2.5760	14:54:03	XLON	1,663	1025501367938184
2.5760	14:54:03	XLON	1,109	1025501367938185
2.5760	14:54:03	XLON	2,847	1025501367938187
2.5760	14:54:03	XLON	585	1025501367938188
2.5760	14:54:03	XLON	472	1025501367938189
2.5760	14:54:03	TRQX	2,382	1025501422450599
2.5760	14:54:03	CHIX	984	120001GMO
2.5760	14:54:03	BATE	1,473	200018DA
2.5760	14:54:03	BATE	1,299	200018DB
2.5740	14:54:03	BATE	2,369	200018DI
2.5760	14:54:10	XLON	741	1025501367938226
2.5760	14:54:11	XLON	741	1025501367938227
2.5760	14:54:11	XLON	545	1025501367938228
2.5760	14:54:11	XLON	742	1025501367938237
2.5760	14:54:11	XLON	536	1025501367938238
2.5760	14:54:17	XLON	836	1025501367938247
2.5760	14:54:17	XLON	486	1025501367938248
2.5760	14:54:18	XLON	836	1025501367938249
2.5760	14:54:18	XLON	527	1025501367938250
2.5760	14:54:18	XLON	1,837	1025501367938251
2.5760	14:54:40	XLON	932	1025501367938328
2.5760	14:54:40	XLON	481	1025501367938329
2.5750	14:54:40	XLON	1,656	1025501367938330
2.5750	14:54:40	XLON	1,116	1025501367938332
2.5750	14:55:11	XLON	943	1025501367938475
2.5750	14:55:11	XLON	2,532	1025501367938476
2.5750	14:55:11	XLON	463	1025501367938477
2.5740	14:55:11	XLON	1,666	1025501367938478
2.5740	14:55:11	XLON	1,106	1025501367938479
2.5740	14:55:11	BATE	403	200018KK
2.5750	14:55:19	XLON	922	1025501367938507
2.5740	14:55:43	XLON	47	1025501367938558
2.5780	14:55:59	XLON	1,163	1025501367938670
2.5770	14:56:00	BATE	430	200018P6
2.5780	14:56:11	XLON	1,002	1025501367938701
2.5770	14:56:23	XLON	1,410	1025501367938715
2.5770	14:56:23	XLON	1,362	1025501367938716
2.5780	14:56:23	XLON	1,029	1025501367938720
2.5780	14:56:23	XLON	2,532	1025501367938721
2.5780	14:56:23	XLON	518	1025501367938723
2.5770	14:56:23	CHIX	1,401	120001H70
2.5770	14:56:23	BATE	2,342	200018QJ
2.5770	14:56:23	AQXE	2,355	84761
2.5770	14:56:30	XLON	986	1025501367938792
2.5770	14:56:30	XLON	1,663	1025501367938793
2.5770	14:56:30	XLON	54	1025501367938809
2.5770	14:56:30	XLON	557	1025501367938810
2.5770	14:56:30	XLON	966	1025501367938811
2.5770	14:56:30	XLON	961	1025501367938818
2.5770	14:56:30	XLON	2,532	1025501367938819
2.5770	14:56:30	XLON	489	1025501367938820
2.5770	14:56:30	BATE	685	200018RH
2.5770	14:56:30	BATE	1,663	200018RI
2.5760	14:56:31	XLON	2,772	1025501367938823
2.5760	14:56:31	CHIX	678	120001H8V
2.5760	14:56:31	CHIX	723	120001H8W
2.5760	14:58:27	XLON	2,772	1025501367939181
2.5770	14:59:36	XLON	1,800	1025501367939286
2.5760	15:00:03	XLON	2,772	1025501367939415
2.5750	15:00:03	XLON	304	1025501367939416
2.5750	15:00:03	XLON	2,468	1025501367939417
2.5750	15:00:03	XLON	3,702	1025501367939421
2.5750	15:00:03	XLON	377	1025501367939422
2.5750	15:00:03	XLON	1,480	1025501367939430
2.5760	15:00:03	CHIX	1,826	120001I2P
2.5750	15:00:03	CHIX	1	120001I2W
2.5750	15:00:03	BATE	2,772	200019C4
2.5750	15:00:33	XLON	1,633	1025501367939578
2.5750	15:00:33	XLON	1,139	1025501367939579
2.5760	15:01:03	XLON	1,368	1025501367939607
2.5760	15:01:03	XLON	2,532	1025501367939619
2.5760	15:01:03	XLON	489	1025501367939620
2.5750	15:01:03	XLON	2,772	1025501367939621
2.5760	15:01:03	CHIX	1,839	120001ICH
2.5750	15:01:03	CHIX	1,512	120001ID5
2.5750	15:01:03	BATE	1,808	200019L3
2.5750	15:01:03	BATE	964	200019L8
2.5750	15:02:14	XLON	2,772	1025501367939748
2.5740	15:02:33	XLON	2,772	1025501367939767
2.5750	15:03:08	XLON	2,772	1025501367939827
2.5750	15:03:08	CHIX	1,706	120001IOT
2.5750	15:03:08	BATE	2,180	200019UT
2.5750	15:03:08	BATE	592	200019UU
2.5750	15:03:21	XLON	1,061	1025501367939869
2.5750	15:03:21	XLON	2,532	1025501367939870
2.5750	15:03:21	XLON	465	1025501367939871
2.5740	15:03:21	XLON	1,012	1025501367939873
2.5740	15:03:21	XLON	1,760	1025501367939874
2.5740	15:03:21	CHIX	1,521	120001IRY
2.5740	15:03:25	XLON	1,065	1025501367939888
2.5740	15:03:25	XLON	2,532	1025501367939889
2.5740	15:03:25	XLON	482	1025501367939890
2.5730	15:03:25	CHIX	1,080	120001ISU
2.5730	15:03:43	XLON	2,499	1025501367939953
2.5730	15:04:01	XLON	273	1025501367940025
2.5720	15:04:01	XLON	875	1025501367940029
2.5720	15:04:01	XLON	370	1025501367940030
2.5730	15:04:01	XLON	662	1025501367940031
2.5730	15:04:01	XLON	2,532	1025501367940032
2.5730	15:04:01	XLON	885	1025501367940033
2.5730	15:04:01	CHIX	496	120001IZ8
2.5730	15:04:01	BATE	2,772	20001A1X
2.5730	15:05:04	XLON	700	1025501367940143
2.5730	15:05:04	XLON	2,072	1025501367940144
2.5730	15:05:04	TRQX	62	1025501422452838
2.5730	15:05:04	TRQX	857	1025501422452839
2.5720	15:05:14	XLON	1,424	1025501367940252
2.5730	15:05:14	XLON	688	1025501367940253
2.5730	15:05:14	XLON	821	1025501367940254
2.5730	15:05:14	TRQX	580	1025501422452874
2.5720	15:05:43	XLON	103	1025501367940376
2.5730	15:05:56	BATE	1,123	20001ABU
2.5730	15:06:04	CHIX	1	120001JC0
2.5730	15:06:13	CHIX	209	120001JD0
2.5730	15:06:13	CHIX	1,533	120001JD1
2.5720	15:06:33	XLON	2,766	1025501367940496
2.5730	15:06:33	XLON	937	1025501367940497
2.5730	15:06:33	XLON	2,532	1025501367940498
2.5730	15:06:33	XLON	513	1025501367940499
2.5730	15:06:33	XLON	97	1025501367940500
2.5720	15:06:34	XLON	6	1025501367940537
2.5720	15:06:34	TRQX	362	1025501422453095
2.5720	15:06:34	TRQX	1,137	1025501422453096
2.5720	15:06:34	CHIX	1,901	120001JGW
2.5730	15:07:20	XLON	1,053	1025501367940646
2.5730	15:07:20	XLON	2,532	1025501367940647
2.5730	15:07:20	XLON	476	1025501367940648
2.5730	15:07:20	XLON	18	1025501367940650
2.5720	15:08:03	XLON	2,772	1025501367940812
2.5720	15:08:44	XLON	1,660	1025501367940944
2.5720	15:08:44	XLON	1,112	1025501367940945
2.5720	15:08:44	XLON	1,246	1025501367940948
2.5720	15:08:44	XLON	713	1025501367940949
2.5710	15:08:44	XLON	2,772	1025501367940951
2.5720	15:08:44	TRQX	512	1025501422453506
2.5720	15:08:44	TRQX	1,168	1025501422453507
2.5710	15:08:44	CHIX	1,416	120001JZR
2.5720	15:08:44	BATE	2,772	20001AV1
2.5700	15:08:44	BATE	2,772	20001AVH
2.5710	15:08:45	XLON	629	1025501367940952
2.5710	15:08:50	XLON	1,039	1025501367940954
2.5710	15:08:50	XLON	1,662	1025501367940955
2.5700	15:09:33	XLON	2,772	1025501367941088
2.5700	15:10:05	CHIX	1,684	120001KAR
2.5710	15:10:11	XLON	2,772	1025501367941231
2.5710	15:10:11	XLON	2,772	1025501367941238
2.5710	15:10:11	XLON	1,307	1025501367941239
2.5710	15:10:11	XLON	1,663	1025501367941266
2.5710	15:10:11	XLON	1,582	1025501367941267
2.5710	15:10:11	XLON	834	1025501367941268
2.5710	15:10:11	CHIX	1,560	120001KE3
2.5700	15:10:11	BATE	1,808	20001B85
2.5710	15:10:12	XLON	1,202	1025501367941275
2.5710	15:10:12	BATE	480	20001B8B
2.5710	15:10:13	XLON	80	1025501367941283
2.5710	15:10:40	XLON	1,278	1025501367941427
2.5710	15:10:40	XLON	2,801	1025501367941428
2.5710	15:10:41	XLON	1,309	1025501367941431
2.5710	15:10:41	XLON	2,770	1025501367941432
2.5700	15:10:42	XLON	2,772	1025501367941448
2.5700	15:10:42	XLON	3,166	1025501367941451
2.5700	15:10:42	XLON	647	1025501367941452
2.5700	15:10:42	XLON	266	1025501367941453
2.5700	15:10:42	CHIX	1,437	120001KN3
2.5700	15:10:42	BATE	964	20001BEH
2.5700	15:10:43	XLON	2,734	1025501367941472
2.5700	15:10:43	XLON	1,217	1025501367941473
2.5690	15:10:51	XLON	309	1025501367941502
2.5690	15:10:51	XLON	2,463	1025501367941503
2.5730	15:13:46	XLON	2,700	1025501367942033
2.5730	15:13:46	XLON	72	1025501367942034
2.5730	15:13:46	BATE	2,360	20001BWR
2.5730	15:13:46	BATE	412	20001BWS
2.5730	15:13:46	AQXE	1,607	92555
2.5740	15:13:52	XLON	132	1025501367942064
2.5740	15:13:52	XLON	2,640	1025501367942065
2.5740	15:13:52	BATE	2,354	20001BXL
2.5740	15:15:15	BATE	418	20001C3W
2.5750	15:15:39	XLON	2,772	1025501367942253
2.5750	15:15:39	TRQX	1,778	1025501422454855
2.5750	15:15:39	TRQX	726	1025501422454856
2.5750	15:15:39	CHIX	2,394	120001LPM
2.5750	15:15:39	BATE	2,772	20001C6H
2.5750	15:15:39	AQXE	615	93125
2.5750	15:16:22	XLON	1,118	1025501367942350
2.5740	15:17:33	XLON	2,772	1025501367942482
2.5740	15:17:33	XLON	2,772	1025501367942487
2.5750	15:17:33	BATE	678	20001CE8
2.5750	15:17:33	BATE	123	20001CE9
2.5750	15:17:33	BATE	678	20001CEA
2.5750	15:17:33	BATE	127	20001CEB
2.5740	15:17:33	BATE	2,772	20001CED
2.5740	15:17:33	AQXE	2,036	93802
2.5740	15:17:33	AQXE	325	93803
2.5730	15:17:48	XLON	2,772	1025501367942544
2.5720	15:17:48	XLON	2,772	1025501367942550
2.5730	15:17:48	BATE	678	20001CGD
2.5720	15:17:48	BATE	2,608	20001CGF
2.5720	15:17:48	BATE	164	20001CGG
2.5710	15:17:56	XLON	2,772	1025501367942731
2.5700	15:17:56	BATE	1,868	20001CHT
2.5700	15:17:56	BATE	904	20001CHZ
2.5700	15:18:20	XLON	1,006	1025501367942806
2.5710	15:18:20	TRQX	691	1025501422455231
2.5710	15:18:20	TRQX	1,078	1025501422455232
2.5720	15:18:28	XLON	284	1025501367942864
2.5720	15:18:30	XLON	2,118	1025501367942865
2.5730	15:19:51	XLON	2,654	1025501367943103
2.5730	15:20:25	BATE	2,772	20001CUL
2.5720	15:20:32	XLON	2,654	1025501367943239
2.5720	15:20:32	CHIX	2,464	120001MO4
2.5730	15:20:32	BATE	678	20001CVL
2.5730	15:20:32	BATE	678	20001CVO
2.5730	15:20:32	BATE	131	20001CVP
2.5730	15:20:33	BATE	678	20001CVQ
2.5730	15:20:33	BATE	126	20001CVR
2.5730	15:20:33	BATE	50	20001CVS
2.5730	15:20:33	BATE	678	20001CVT
2.5730	15:20:33	BATE	123	20001CVU
2.5730	15:20:37	BATE	132	20001CVZ
2.5730	15:20:43	BATE	54	20001CWQ
2.5730	15:21:36	XLON	1,407	1025501367943539
2.5730	15:21:46	XLON	1,365	1025501367943549
2.5720	15:22:12	XLON	1,606	1025501367943626
2.5720	15:22:12	XLON	1,166	1025501367943627
2.5720	15:22:12	TRQX	1,519	1025501422455868
2.5730	15:22:12	BATE	689	20001D4R
2.5730	15:22:12	BATE	47	20001D4S
2.5730	15:22:12	BATE	128	20001D4T
2.5730	15:22:12	BATE	944	20001D4U
2.5720	15:22:24	BATE	689	20001D6K
2.5710	15:22:45	XLON	930	1025501367943871
2.5710	15:22:45	XLON	1,472	1025501367943873
2.5720	15:22:45	BATE	689	20001DA6
2.5710	15:25:03	XLON	698	1025501367944198
2.5710	15:25:03	XLON	51	1025501367944199
2.5710	15:25:03	XLON	610	1025501367944200
2.5710	15:25:03	XLON	725	1025501367944201
2.5700	15:25:03	XLON	2,772	1025501367944202
2.5710	15:25:03	TRQX	1,519	1025501422456423
2.5700	15:25:03	TRQX	690	1025501422456428
2.5700	15:25:03	TRQX	31	1025501422456429
2.5700	15:25:03	CHIX	2,417	120001NKN
2.5710	15:25:03	BATE	828	20001DM0
2.5710	15:25:03	BATE	1,944	20001DM1
2.5700	15:25:29	TRQX	797	1025501422456483
2.5690	15:25:38	XLON	1,113	1025501367944289
2.5700	15:25:38	XLON	1,868	1025501367944290
2.5690	15:25:47	XLON	108	1025501367944307
2.5690	15:25:47	XLON	1,551	1025501367944308
2.5690	15:25:47	CHIX	1,674	120001NOW
2.5680	15:25:48	BATE	2,772	20001DPW
2.5680	15:25:58	XLON	1,762	1025501367944324
2.5680	15:26:30	XLON	1,010	1025501367944374
2.5690	15:26:50	BATE	934	20001DUT
2.5690	15:26:51	BATE	1,808	20001DUX
2.5690	15:28:42	BATE	30	20001E3X
2.5690	15:28:43	CHIX	1,743	120001O8O
2.5680	15:29:03	XLON	2,772	1025501367944819
2.5680	15:29:04	CHIX	1,459	120001OD1
2.5680	15:29:15	TRQX	950	1025501422457051
2.5680	15:29:15	TRQX	110	1025501422457052
2.5680	15:29:15	TRQX	611	1025501422457053
2.5670	15:29:43	XLON	2,646	1025501367944970
2.5670	15:30:05	XLON	126	1025501367945002
2.5660	15:30:33	XLON	1,386	1025501367945068
2.5670	15:30:33	XLON	545	1025501367945069
2.5670	15:30:33	XLON	2,373	1025501367945070
2.5670	15:30:33	XLON	619	1025501367945071
2.5660	15:30:33	XLON	1,386	1025501367945072
2.5660	15:30:33	CHIX	1,447	120001OQ7
2.5660	15:30:33	BATE	1,808	20001EH1
2.5660	15:30:33	BATE	964	20001EH2
2.5710	15:31:11	XLON	235	1025501367945286
2.5710	15:31:11	XLON	7	1025501367945287
2.5710	15:31:20	XLON	2,530	1025501367945317
2.5710	15:31:20	XLON	593	1025501367945318
2.5710	15:31:30	XLON	623	1025501367945342
2.5710	15:31:30	XLON	468	1025501367945343
2.5710	15:31:32	XLON	601	1025501367945360
2.5710	15:31:32	XLON	2,373	1025501367945361
2.5710	15:31:32	XLON	507	1025501367945362
2.5710	15:32:05	XLON	714	1025501367945436
2.5710	15:32:05	XLON	1,000	1025501367945437
2.5710	15:32:05	XLON	509	1025501367945438
2.5710	15:32:05	BATE	37	20001ES2
2.5730	15:34:52	XLON	2,373	1025501367946118
2.5730	15:34:52	XLON	1,600	1025501367946119
2.5730	15:34:52	BATE	689	20001F8T
2.5730	15:34:53	BATE	1,663	20001F8U
2.5730	15:34:53	BATE	145	20001F8V
2.5730	15:35:00	XLON	588	1025501367946137
2.5730	15:35:02	XLON	599	1025501367946143
2.5730	15:35:02	XLON	508	1025501367946144
2.5720	15:35:02	XLON	1,386	1025501367946145
2.5730	15:35:53	XLON	588	1025501367946302
2.5720	15:36:00	AQXE	555	101097
2.5720	15:36:00	AQXE	173	101108
2.5720	15:36:00	AQXE	1,716	101122
2.5720	15:36:00	XLON	1,386	1025501367946325
2.5730	15:36:00	XLON	608	1025501367946326
2.5730	15:36:00	XLON	2,373	1025501367946327
2.5730	15:36:00	XLON	1,098	1025501367946328
2.5710	15:36:00	XLON	1,647	1025501367946349
2.5720	15:36:00	CHIX	1,511	120001Q57
2.5730	15:36:00	BATE	689	20001FFZ
2.5730	15:36:00	BATE	1,119	20001FG0
2.5710	15:36:00	BATE	858	20001FGQ
2.5710	15:36:00	BATE	697	20001FGR
2.5710	15:36:03	XLON	1,125	1025501367946408
2.5710	15:36:03	CHIX	1,511	120001Q7B
2.5710	15:36:03	BATE	1,217	20001FHK
2.5720	15:36:57	XLON	2,772	1025501367946802
2.5720	15:36:57	CHIX	32	120001QEV
2.5720	15:36:57	CHIX	1,650	120001QEW
2.5730	15:37:33	XLON	1,386	1025501367946915
2.5730	15:37:33	XLON	1,386	1025501367946916
2.5730	15:37:37	TRQX	1,674	1025501422458625
2.5730	15:38:23	XLON	1,495	1025501367947137
2.5730	15:38:53	XLON	1,277	1025501367947221
2.5740	15:39:53	XLON	1,411	1025501367947544
2.5740	15:40:23	XLON	1,361	1025501367947580
2.5740	15:40:23	XLON	1,600	1025501367947583
2.5740	15:40:23	XLON	1,296	1025501367947584
2.5740	15:40:23	CHIX	1,841	120001QY0
2.5740	15:40:33	XLON	461	1025501367947655
2.5740	15:40:33	XLON	922	1025501367947656
2.5730	15:41:13	XLON	2,198	1025501367947843
2.5730	15:41:13	XLON	574	1025501367947844
2.5750	15:42:23	XLON	400	1025501367948170
2.5750	15:42:23	XLON	2,372	1025501367948171
2.5750	15:42:23	XLON	1,373	1025501367948173
2.5750	15:42:23	CHIX	987	120001RD7
2.5750	15:42:23	CHIX	200	120001RD8
2.5760	15:42:26	XLON	413	1025501367948196
2.5760	15:42:35	XLON	1,551	1025501367948235
2.5760	15:42:35	XLON	808	1025501367948236
2.5760	15:42:35	XLON	3,001	1025501367948237
2.5760	15:42:35	XLON	1,078	1025501367948238
2.5760	15:42:35	XLON	599	1025501367948239
2.5760	15:42:35	XLON	501	1025501367948240
2.5760	15:42:35	CHIX	1,743	120001RED
2.5760	15:42:44	XLON	601	1025501367948264
2.5760	15:42:44	XLON	2,373	1025501367948265
2.5760	15:42:44	XLON	553	1025501367948266
2.5760	15:42:44	XLON	552	1025501367948267
2.5750	15:42:44	XLON	2,772	1025501367948273
2.5750	15:42:44	CHIX	556	120001RFK
2.5750	15:42:44	BATE	2,772	20001GGR
2.5740	15:43:03	XLON	1,386	1025501367948338
2.5740	15:43:31	XLON	1,386	1025501367948404
2.5740	15:43:31	XLON	1,386	1025501367948408
2.5740	15:43:31	CHIX	861	120001RL4
2.5740	15:43:31	CHIX	882	120001RL5
2.5730	15:43:43	XLON	1,040	1025501367948435
2.5730	15:43:43	BATE	1,808	20001GMQ
2.5730	15:43:43	BATE	964	20001GMR
2.5730	15:43:54	XLON	200	1025501367948462
2.5730	15:44:15	XLON	1,532	1025501367948474
2.5740	15:45:52	XLON	1,386	1025501367948730
2.5750	15:47:03	XLON	2,772	1025501367949020
2.5750	15:47:03	XLON	2,772	1025501367949021
2.5750	15:47:03	CHIX	1,083	120001SF9
2.5760	15:48:16	XLON	540	1025501367949137
2.5760	15:48:16	XLON	1,080	1025501367949138
2.5760	15:49:26	XLON	1,386	1025501367949360
2.5760	15:49:53	XLON	1,386	1025501367949476
2.5760	15:50:14	XLON	1,778	1025501367949605
2.5760	15:50:14	XLON	640	1025501367949606
2.5760	15:50:14	XLON	1,661	1025501367949607
2.5760	15:50:14	XLON	2	1025501367949617
2.5760	15:50:14	AQXE	1,385	107218
2.5760	15:50:14	AQXE	1,250	107219
2.5760	15:50:14	CHIX	1,882	120001T9O
2.5760	15:50:14	BATE	2,772	20001HU2
2.5760	15:50:36	XLON	704	1025501367949691
2.5760	15:50:40	XLON	1,231	1025501367949706
2.5770	15:51:24	XLON	689	1025501367949890
2.5770	15:51:24	XLON	1,300	1025501367949891
2.5770	15:51:24	XLON	532	1025501367949892
2.5770	15:51:25	XLON	454	1025501367949918
2.5770	15:51:25	XLON	508	1025501367949919
2.5770	15:51:26	XLON	456	1025501367949920
2.5770	15:51:26	XLON	462	1025501367949921
2.5770	15:51:26	XLON	1,498	1025501367949922
2.5770	15:51:26	XLON	677	1025501367949934
2.5770	15:51:26	XLON	1,778	1025501367949935
2.5770	15:51:26	XLON	460	1025501367949936
2.5770	15:51:26	XLON	458	1025501367949937
2.5770	15:51:41	XLON	474	1025501367950059
2.5760	15:52:00	CHIX	1,814	120001TL0
2.5760	15:52:03	XLON	366	1025501367950191
2.5760	15:52:03	XLON	1,000	1025501367950192
2.5750	15:52:03	XLON	1,397	1025501367950193
2.5750	15:53:13	XLON	1,375	1025501367950540
2.5760	15:55:33	XLON	1,728	1025501367951884
2.5760	15:55:39	XLON	1,044	1025501367952064
2.5770	15:56:15	BATE	689	20001IS9
2.5770	15:56:15	BATE	146	20001ISA
2.5760	15:57:13	CHIX	1,797	120001UHR
2.5760	15:57:17	XLON	1,000	1025501367953086
2.5760	15:57:17	XLON	488	1025501367953087
2.5760	15:57:17	BATE	2,772	20001J0D
2.5760	15:57:32	XLON	656	1025501367953151
2.5760	15:57:32	XLON	1,312	1025501367953152
2.5760	15:57:32	XLON	536	1025501367953153
2.5760	15:57:32	XLON	1,575	1025501367953154
2.5760	15:57:33	XLON	88	1025501367953159
2.5760	15:57:33	XLON	629	1025501367953160
2.5760	15:57:33	XLON	656	1025501367953161
2.5760	15:57:33	XLON	520	1025501367953162
2.5760	15:57:33	XLON	1,600	1025501367953163
2.5760	15:57:33	XLON	677	1025501367953170
2.5760	15:57:33	XLON	54	1025501367953171
2.5760	15:57:33	XLON	531	1025501367953172
2.5760	15:57:33	XLON	654	1025501367953173
2.5760	15:57:33	XLON	602	1025501367953174
2.5760	15:57:33	XLON	508	1025501367953175
2.5760	15:58:46	XLON	550	1025501367953613
2.5760	15:58:46	XLON	1,778	1025501367953614
2.5760	15:58:48	XLON	1,100	1025501367953619
2.5760	15:58:48	XLON	730	1025501367953620
2.5760	15:58:48	XLON	501	1025501367953621
2.5750	15:58:48	XLON	1,709	1025501367953622
2.5750	15:59:06	XLON	1,063	1025501367953812
2.5750	15:59:06	TRQX	1,713	1025501422462061
2.5750	15:59:06	CHIX	606	120001UZW
2.5750	15:59:06	BATE	689	20001JBQ
2.5750	15:59:06	BATE	49	20001JBR
2.5750	15:59:07	BATE	1,663	20001JBY
2.5750	15:59:08	BATE	689	20001JC3
2.5750	15:59:08	BATE	689	20001JC4
2.5750	15:59:35	XLON	638	1025501367954173
2.5750	15:59:35	XLON	748	1025501367954174
2.5770	16:00:53	XLON	632	1025501367955042
2.5770	16:00:53	XLON	1,778	1025501367955043
2.5770	16:00:53	BATE	689	20001JPH
2.5760	16:02:03	XLON	2,772	1025501367955631
2.5770	16:02:15	BATE	1,050	20001JZ7
2.5780	16:02:18	TRQX	134	1025501422462716
2.5780	16:02:18	TRQX	569	1025501422462717
2.5780	16:02:18	TRQX	1,451	1025501422462718
2.5780	16:03:11	XLON	867	1025501367956110
2.5780	16:03:46	CHIX	1,386	120001W3K
2.5770	16:03:46	BATE	1,722	20001K7M
2.5760	16:03:52	XLON	2,186	1025501367956519
2.5760	16:03:52	XLON	586	1025501367956520
2.5770	16:03:52	AQXE	439	113295
2.5770	16:03:52	AQXE	1,973	113296
2.5770	16:03:52	CHIX	2,772	120001W4O
2.5760	16:03:52	CHIX	2,659	120001W4W
2.5770	16:03:52	BATE	689	20001K8R
2.5750	16:04:32	XLON	1,319	1025501367956792
2.5760	16:04:32	XLON	939	1025501367956793
2.5760	16:04:32	XLON	2,225	1025501367956794
2.5760	16:04:32	XLON	915	1025501367956795
2.5760	16:04:32	BATE	689	20001KEU
2.5760	16:04:32	BATE	89	20001KEV
2.5760	16:04:32	BATE	1,663	20001KEW
2.5750	16:05:01	XLON	151	1025501367957116
2.5750	16:05:01	XLON	1,302	1025501367957117
2.5750	16:05:18	CHIX	2,659	120001WGS
2.5760	16:06:29	CHIX	643	120001WPW
2.5760	16:06:29	CHIX	1,760	120001WPX
2.5750	16:07:00	XLON	2,772	1025501367958051
2.5750	16:08:07	CHIX	1,686	120001X3Y
2.5760	16:08:33	XLON	1,386	1025501367958734
2.5760	16:08:33	XLON	1,386	1025501367958735
2.5760	16:09:17	XLON	610	1025501367959155
2.5760	16:09:17	XLON	522	1025501367959156
2.5760	16:09:17	CHIX	1,268	120001XDT
2.5760	16:09:17	CHIX	420	120001XDU
2.5750	16:09:33	XLON	1,438	1025501367959351
2.5760	16:09:33	BATE	689	20001LH5
2.5760	16:09:33	BATE	129	20001LH6
2.5760	16:09:33	BATE	689	20001LH7
2.5760	16:09:33	BATE	140	20001LH8
2.5760	16:09:39	BATE	689	20001LIH
2.5760	16:09:39	BATE	149	20001LII
2.5760	16:09:40	BATE	689	20001LIM
2.5760	16:09:40	BATE	135	20001LIN
2.5750	16:10:03	XLON	1,334	1025501367959718
2.5750	16:10:03	TRQX	380	1025501422463952
2.5750	16:10:03	TRQX	1,673	1025501422463953
2.5750	16:10:33	CHIX	1,798	120001XZD
2.5750	16:10:33	BATE	69	20001LSK
2.5750	16:10:35	XLON	559	1025501367960045
2.5750	16:10:35	XLON	1,663	1025501367960046
2.5750	16:10:51	XLON	855	1025501367960215
2.5750	16:10:51	XLON	1,100	1025501367960216
2.5750	16:10:51	XLON	560	1025501367960217
2.5750	16:10:51	XLON	1,663	1025501367960222
2.5750	16:10:51	XLON	854	1025501367960223
2.5750	16:10:51	XLON	471	1025501367960224
2.5740	16:10:58	XLON	2,772	1025501367960319
2.5750	16:10:58	BATE	689	20001LY7
2.5750	16:10:58	BATE	140	20001LY8
2.5750	16:10:58	BATE	592	20001LY9
2.5740	16:10:58	BATE	2,250	20001LYA
2.5740	16:10:58	BATE	522	20001LYC
2.5730	16:11:00	XLON	2,772	1025501367960335
2.5730	16:11:00	XLON	1,136	1025501367960336
2.5740	16:11:00	XLON	2,613	1025501367960337
2.5740	16:11:00	XLON	330	1025501367960338
2.5740	16:11:53	XLON	1,068	1025501367960802
2.5730	16:12:23	XLON	2,077	1025501367961139
2.5760	16:12:54	XLON	2,225	1025501367961318
2.5760	16:12:54	XLON	843	1025501367961319
2.5760	16:12:54	XLON	234	1025501367961320
2.5760	16:13:27	BATE	690	20001MQ6
2.5760	16:13:27	BATE	133	20001MQ7
2.5760	16:13:27	BATE	690	20001MQL
2.5760	16:13:27	BATE	134	20001MQM
2.5760	16:13:28	BATE	690	20001MQN
2.5760	16:13:28	BATE	133	20001MQO
2.5760	16:13:28	BATE	690	20001MQR
2.5760	16:13:28	BATE	142	20001MQS
2.5760	16:13:31	BATE	690	20001MR0
2.5760	16:13:31	BATE	146	20001MR1
2.5760	16:13:31	BATE	126	20001MRA
2.5760	16:13:31	BATE	690	20001MRB
2.5760	16:13:33	BATE	690	20001MRF
2.5760	16:13:33	BATE	125	20001MRG
2.5760	16:13:43	BATE	690	20001MU2
2.5760	16:13:43	BATE	134	20001MU3
2.5760	16:14:15	BATE	690	20001MZ7
2.5760	16:14:15	BATE	147	20001MZ8
2.5760	16:14:15	BATE	1,663	20001MZ9
2.5750	16:14:33	XLON	717	1025501367961859
2.5750	16:14:33	XLON	529	1025501367961860
2.5750	16:14:33	XLON	1,110	1025501367961861
2.5750	16:14:33	XLON	1,581	1025501367961862
2.5750	16:14:33	XLON	142	1025501367961863
2.5750	16:14:33	XLON	1,058	1025501367961864
2.5750	16:14:33	XLON	234	1025501367961865
2.5750	16:14:33	XLON	714	1025501367961866
2.5750	16:14:33	XLON	511	1025501367961867
2.5750	16:14:33	XLON	1,110	1025501367961868
2.5750	16:14:33	BATE	316	20001N1E
2.5750	16:14:33	BATE	259	20001N1F
2.5750	16:14:33	BATE	69	20001N1G
2.5750	16:14:33	BATE	138	20001N1H
2.5750	16:14:33	BATE	1,663	20001N1I
2.5750	16:14:34	XLON	709	1025501367961871
2.5750	16:14:34	XLON	462	1025501367961872
2.5750	16:14:34	XLON	704	1025501367961873
2.5750	16:14:34	XLON	658	1025501367961874
2.5750	16:14:34	XLON	515	1025501367961875
2.5750	16:14:34	XLON	1,200	1025501367961876
2.5750	16:14:35	XLON	699	1025501367961877
2.5750	16:14:35	XLON	547	1025501367961878
2.5750	16:14:35	XLON	640	1025501367961879
2.5750	16:14:35	XLON	693	1025501367961885
2.5750	16:14:35	XLON	483	1025501367961886
2.5750	16:14:35	XLON	2,225	1025501367961887
2.5750	16:14:35	XLON	678	1025501367961888
2.5750	16:14:35	XLON	432	1025501367961889
2.5750	16:14:35	XLON	1,200	1025501367961890
2.5750	16:14:35	XLON	689	1025501367961891
2.5750	16:14:35	XLON	1,758	1025501367961892
2.5750	16:14:36	XLON	522	1025501367961893
2.5750	16:14:36	XLON	686	1025501367961894
2.5750	16:14:36	XLON	2,225	1025501367961895
2.5750	16:14:36	XLON	646	1025501367961896
2.5750	16:14:36	XLON	1,200	1025501367961897
2.5750	16:14:36	XLON	683	1025501367961898
2.5750	16:14:36	XLON	525	1025501367961899
2.5750	16:14:37	XLON	681	1025501367961903
2.5750	16:14:37	XLON	2,225	1025501367961904
2.5750	16:14:37	XLON	493	1025501367961905
2.5750	16:14:37	XLON	626	1025501367961906
2.5750	16:14:46	XLON	681	1025501367961980
2.5750	16:14:46	XLON	591	1025501367961981
2.5750	16:14:46	XLON	255	1025501367961982
2.5750	16:15:06	XLON	713	1025501367962118
2.5750	16:15:06	XLON	473	1025501367962119
2.5750	16:15:06	BATE	690	20001N83
2.5750	16:15:06	BATE	137	20001N84
2.5750	16:15:31	XLON	752	1025501367962231
2.5740	16:15:31	XLON	2,037	1025501367962232
2.5750	16:15:31	BATE	689	20001NBF
2.5750	16:15:31	BATE	147	20001NBG
2.5750	16:15:31	BATE	131	20001NBI
2.5750	16:15:58	XLON	793	1025501367962338
2.5750	16:15:58	XLON	505	1025501367962339
2.5740	16:15:58	XLON	735	1025501367962340
2.5750	16:15:58	CHIX	1,386	120001ZZX
2.5770	16:17:13	CHIX	850	1200020EZ
2.5760	16:17:43	XLON	2,772	1025501367963005
2.5770	16:17:43	CHIX	859	1200020IU
2.5760	16:17:43	AQXE	291	121696
2.5770	16:17:43	BATE	259	20001NUK
2.5770	16:17:52	BATE	1,119	20001NWZ
2.5770	16:18:03	XLON	1,386	1025501367963207
2.5770	16:18:23	XLON	1,386	1025501367963302
2.5770	16:18:37	BATE	1,039	20001O38
2.5770	16:19:23	XLON	254	1025501367963563
2.5770	16:19:23	XLON	1,300	1025501367963564
2.5770	16:19:23	BATE	614	20001O9K
2.5770	16:19:28	XLON	2,000	1025501367963567
2.5770	16:19:28	XLON	1,400	1025501367963568
2.5770	16:19:28	XLON	679	1025501367963569
2.5770	16:19:28	TRQX	2,681	1025501422465998
2.5760	16:19:28	AQXE	775	122820
2.5770	16:19:28	BATE	689	20001OA7
2.5760	16:19:29	XLON	2,772	1025501367963573
2.5760	16:19:29	XLON	4,079	1025501367963574
2.5770	16:19:29	CHIX	1,864	12000211R
2.5770	16:19:29	CHIX	810	12000211S
2.5760	16:19:29	CHIX	2,772	12000211U
2.5760	16:19:29	AQXE	1,453	122823
2.5770	16:19:29	BATE	259	20001OA9
2.5770	16:19:29	BATE	689	20001OAA
2.5750	16:20:03	CHIX	1,205	12000217Z
2.5750	16:20:03	CHIX	43	120002181
2.5750	16:20:03	BATE	2,772	20001OFA
2.5750	16:20:23	XLON	2,772	1025501367964052
2.5760	16:20:47	CHIX	299	1200021J6
2.5760	16:20:47	BATE	689	20001OOQ
2.5760	16:20:47	BATE	151	20001OOR
2.5760	16:20:49	BATE	689	20001OOV
2.5760	16:20:49	BATE	144	20001OOW
2.5760	16:20:49	BATE	689	20001OP2
2.5760	16:20:49	BATE	133	20001OP3
2.5760	16:20:53	CHIX	1,221	1200021K1
2.5760	16:20:53	CHIX	165	1200021K2
2.5750	16:21:01	CHIX	108	1200021LM
2.5750	16:21:13	XLON	262	1025501367964256
2.5750	16:21:13	XLON	618	1025501367964257
2.5750	16:21:13	XLON	545	1025501367964258
2.5750	16:21:13	XLON	1,646	1025501367964279
2.5750	16:21:13	XLON	549	1025501367964280
2.5750	16:21:13	XLON	595	1025501367964281
2.5750	16:21:13	XLON	1,289	1025501367964282
2.5750	16:21:13	CHIX	1,416	1200021P8
2.5750	16:21:13	BATE	316	20001OTZ
2.5750	16:21:13	BATE	72	20001OU0
2.5750	16:21:13	BATE	138	20001OU1
2.5740	16:21:53	XLON	1,461	1025501367964598
2.5740	16:21:53	XLON	1,311	1025501367964599
2.5740	16:21:53	CHIX	1,856	12000220T
2.5740	16:22:12	AQXE	1,053	124638
2.5740	16:22:12	BATE	689	20001P7W
2.5740	16:22:12	BATE	1,663	20001P7X
2.5730	16:22:12	BATE	1,808	20001P7Y
2.5740	16:22:33	CHIX	1,386	1200022BS
2.5730	16:22:43	XLON	2,772	1025501367964938
2.5740	16:23:03	CHIX	1,386	1200022H0
2.5740	16:23:04	XLON	820	1025501367964980
2.5740	16:23:08	XLON	815	1025501367965092
2.5740	16:23:08	XLON	609	1025501367965093
2.5740	16:23:08	XLON	813	1025501367965110
2.5740	16:23:08	BATE	689	20001PHU
2.5740	16:23:10	XLON	805	1025501367965127
2.5740	16:23:10	XLON	2,225	1025501367965128
2.5740	16:23:10	BATE	689	20001PI6
2.5740	16:23:10	BATE	689	20001PIA
2.5740	16:23:11	BATE	689	20001PID
2.5740	16:23:12	XLON	805	1025501367965136
2.5740	16:23:12	XLON	643	1025501367965137
2.5740	16:23:12	XLON	2,225	1025501367965138
2.5740	16:23:33	CHIX	12	1200022NE
2.5740	16:23:33	CHIX	173	1200022NF
2.5740	16:23:44	CHIX	1,386	1200022P2
2.5730	16:23:44	AQXE	576	125434
2.5740	16:24:13	CHIX	844	1200022TG
2.5740	16:24:13	CHIX	361	1200022TH
2.5740	16:25:51	XLON	1,721	1025501367966029
2.5740	16:25:51	XLON	1,304	1025501367966030
2.5730	16:25:51	CHIX	78	1200023CS
2.5730	16:26:03	XLON	2,323	1025501367966080
2.5730	16:26:03	XLON	449	1025501367966081
2.5730	16:26:03	CHIX	1,852	1200023H0
2.5740	16:26:07	BATE	1,029	20001QDN
2.5740	16:26:08	BATE	438	20001QDP
2.5740	16:26:17	BATE	689	20001QFF
2.5730	16:26:17	BATE	964	20001QFH
2.5740	16:27:13	XLON	1,000	1025501367966517
2.5740	16:27:23	XLON	1,386	1025501367966583
2.5740	16:27:23	XLON	386	1025501367966584
2.5740	16:27:23	XLON	721	1025501367966586
2.5740	16:27:23	TRQX	1,890	1025501422468195
2.5740	16:27:23	CHIX	2,770	12000240C
2.5740	16:27:23	CHIX	2	12000240D
2.5740	16:27:34	XLON	860	1025501367966643
2.5740	16:27:43	BATE	2,700	20001QWF
2.5740	16:27:43	BATE	72	20001QWG
2.5740	16:27:44	XLON	861	1025501367966725
2.5740	16:27:44	XLON	378	1025501367966726
2.5740	16:27:50	XLON	794	1025501367966792
2.5740	16:28:29	AQXE	1,553	129705
2.5730	16:28:33	XLON	2,494	1025501367967049
2.5750	16:29:00	CHIX	1,864	1200024TT
2.5750	16:29:00	CHIX	300	1200024TU
2.5750	16:29:01	XLON	495	1025501367967259
2.5750	16:29:01	CHIX	287	1200024UV
2.5750	16:29:44	TRQX	3,263	1025501422468751
2.5750	16:29:44	CHIX	2,850	12000259E
2.5760	16:29:51	AQXE	179	131115
2.5760	16:29:51	AQXE	1,087	131116
2.5740	16:29:53	XLON	2,772	1025501367967708
2.5750	16:29:53	CHIX	413	1200025ES
2.5760	16:29:55	XLON	891	1025501367967752
2.5760	16:29:55	XLON	3,188	1025501367967753
2.5760	16:29:55	TRQX	123	1025501422468833
2.5760	16:29:55	BATE	123	20001RVD
2.5770	16:29:58	XLON	797	1025501367967803
2.5770	16:29:58	XLON	1,721	1025501367967804
2.5770	16:29:59	XLON	788	1025501367967813

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPXSEEALEFA

Kingfisher (LSE:KGF)
過去株価チャート
から 6 2024 まで 7 2024