Kingfisher Plc【KGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.9	-3.41850828729	289.6	293.8	279.7	7774179	285.74760704	DE
4	-14.9	-5.0577053632	294.6	316.3	276.2	8956588	285.63249253	DE
12	-0.3	-0.107142857143	280	316.3	270	7352151	288.85056172	DE
26	-29.8	-9.62843295638	309.5	372.3	270	7015188	308.45621658	DE
52	6.2	2.26691042048	273.5	372.3	240.3	6375800	299.17253275	DE
156	47.9	20.6643658326	231.8	372.3	198.3	6504391	267.58994344	DE
260	-65.6	-18.9979727773	345.3	378	198.3	7033270	271.13300444	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	279.7	-3.2	-1.13	280.8	284.89999	279.7	14089703
1781800200	282.89999	-6.7	-2.31	286.7	287.1	280.8	13644975
1781713800	289.6	5.2	1.83	285	289.6	283.7	6346411
1781627400	284.39999	-1.1	-0.39	285.5	286	280.39999	4563032
1781541000	285.5	-2.8	-0.97	292.7	293.8	285.2	5709085
1781281800	288.3	5.3	1.87	289.6	290.2	284.7	8607390
1781195400	283	3.5	1.25	278.6	287.3	278.6	8044466
1781109000	279.5	-1	-0.36	281.89999	282.39999	276.7	5947464
1781022600	280.5	1.1	0.39	279.8	285.2	279.8	5639528
1780936200	279.39999	-4.7	-1.65	281.5	285.89999	279.39999	10501630
1780677000	284.1	1.9	0.67	283.1	287.39999	282.39999	11215006
1780590600	282.2	-0.8	-0.28	284.1	288.1	281.3	6080194
1780504200	283	0.8	0.28	280.6	286.39999	280.6	7858593
1780417800	282.2	6	2.17	278.8	286.39999	278.8	8024407
1780331400	276.2	-11.3	-3.93	286.7	287.6	276.2	10664371
1780072200	287.5	-2.2	-0.76	290.2	292.6	287.39999	23096319
1779985800	289.7	-7.7	-2.59	287.5	290	284.8	6449928
1779899400	297.39999	0.2	0.07	293.7	301.7	293.7	6022909
1779813000	297.2	5	1.71	304	316.3	297.2	10260756
1779467400	292.2	-1.2	-0.41	294.6	295.8	289.6	11498700
1779381000	293.39999	5.4	1.87	286.8	293.6	284.39999	11462839
1779294600	288	6.7	2.38	278.5	288.7	276.8	11546903
1779208200	281.3	4.7	1.70	277.8	283.3	276.3	6983439
1779121800	276.6	3.3	1.21	271.2	279.1	270	5888868
1778862600	273.3	-11.9	-4.17	282.2	282.3	270.2	5788691
1778776200	285.2	3.2	1.13	284.5	285.89999	283	5136988
1778689800	282	3.1	1.11	280.2	282	276.1	4958318
1778603400	278.89999	-5.4	-1.90	281.6	281.6	276.3	9587618
1778517000	284.3	-4.1	-1.42	288	288	282.7	5027772
1778257800	288.39999	0.7	0.24	284.89999	294.39999	283.6	7489680
1778171400	287.7	-1.9	-0.66	290.2	291.7	286.1	8146800
1778085000	289.6	8.6	3.06	281.2	294.7	277.6	6554288
1777998600	281	-8	-2.77	284.7	285.3	280.3	5784512
1777653000	289	2.6	0.91	286.39999	290.3	284.2	2777221
1777566600	286.39999	7	2.51	278	286.39999	277.7	5894888
1777480200	279.39999	-7.3	-2.55	286.3	286.6	278	5276203
1777393800	286.7	-3.1	-1.07	287.7	290.39999	285	3922913
1777307400	289.8	-3.1	-1.06	294.5	296.1	288.3	3630093
1777048200	292.89999	0.8	0.27	290.6	293	287.7	3266028
1776961800	292.1	-3.2	-1.08	301.2	301.2	290.2	7696209
1776875400	295.3	-5.5	-1.83	302.6	303.2	294.89999	7394440
1776789000	300.8	-3.7	-1.22	306.3	307.6	299.6	6615433
1776702600	304.5	-8.7	-2.78	310	310	303.8	3267744
1776443400	313.2	7.3	2.39	307	314	303.3	4249903
1776357000	305.89999	2.1	0.69	304.1	310.3	304.1	7986097
1776270600	303.8	-0.4	-0.13	304	307.1	302.3	3027965
1776184200	304.2	-0.9	-0.29	305.7	308.5	304	2895565
1776097800	305.1	-3.1	-1.01	306.6	308	302.7	6504451
1775838600	308.2	8.1	2.70	301.1	311.7	299.8	23601325
1775752200	300.1	-2.7	-0.89	301.39999	303.1	297.1	5624474
1775665800	302.8	19.4	6.85	307.3	310	299.1	6733164
1775579400	283.39999	0.5	0.18	284.1	287.3	280.5	4711013
1775147400	282.89999	-5.8	-2.01	284.89999	289.6	282.7	5258464
1775061000	288.7	4.9	1.73	289.5	289.8	282.6	7801015
1774974600	283.8	6.1	2.20	278.2	286.39999	277	6512425
1774888200	277.7	2.8	1.02	274.39999	278.7	273.5	5105949
1774632600	274.89999	-3.9	-1.40	280	280.8	271.5	7435608
1774546200	278.8	-9.1	-3.16	286.39999	289.39999	278.8	8038783
1774459800	287.89999	-1.7	-0.59	291.89999	293.7	287.5	9856989
1774373400	289.6	-6.8	-2.29	311.2	311.39999	288.1	12998421
1774287000	296.39999	7.3	2.53	285	301.7	281.6	12124683
1774027800	289.1	-6.6	-2.23	299.6	300.7	288.39999	17277456