ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Is Jp $ Em Bd

Is Jp $ Em Bd (JPEA)

5.679
0.02
( 0.35% )
更新日時: 21:15:05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
5.679
買値
5.676
売値
5.682
出来高
7,159
5.641 日の範囲 5.6805
0.00 52 週間の範囲 0.00
前日終値
5.659
始値
5.641
最終取引時間
21:02:15
平均取引量 (3 か月)
-
財務取引量
US$ 40,530
VWAP
5.6614

JPEA 最新ニュース

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
44.29M
VMARVision Marine Technologies Inc
US$ 2.36
(68.57%)
11.67M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
MGIHMillennium Group International Holdings Ltd
US$ 2.61
(45.81%)
9.28M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
CRKNCrown Electrokinetics Corporation
US$ 0.062
(-30.02%)
2.72M
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
44.3M
GCTKGlucoTrack Inc
US$ 0.0945
(-22.54%)
17.15M
HSDTHelius Medical Technologies Inc
US$ 0.908
(31.21%)
13.02M
WINTWindtree Therapeutics Inc
US$ 0.2242
(-10.28%)
12.94M
VMARVision Marine Technologies Inc
US$ 2.35
(67.86%)
11.68M