ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Is Jp $ Em Bd

Is Jp $ Em Bd (JPEA)

5.709
-0.006
(-0.10%)
終了 11月2日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
5.709
買値
5.70
売値
5.704
出来高
322,245
5.6935 日の範囲 5.733
0.00 52 週間の範囲 0.00
前日終値
5.715
始値
5.70
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,837,441
VWAP
5.702

JPEA 最新ニュース

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 24 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M

最近閲覧した銘柄