BlackRock iShares JP Morgan USD EM Bond UCITS ETF【JPEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	6.6325	-0.01	-0.11	6.676	6.676	6.621	111572
1781800200	6.6395	0	0.02	6.649	6.6555	6.6155	3088153
1781713800	6.6384999	-0.01	-0.09	6.6849999	6.6849999	6.622	630992
1781627400	6.6445	0	0.00	6.681	6.681	6.6289999	253252
1781541000	6.6445	0.03	0.44	6.672	6.672	6.636	232559
1781281800	6.6155	0.05	0.72	6.592	6.6224999	6.5805	7207523
1781195400	6.5685	0.01	0.18	6.549	6.5744999	6.54	807043
1781109000	6.557	0.01	0.08	6.5279999	6.572	6.5279999	572830
1781022600	6.5519999	-0	-0.02	6.547	6.5765	6.5375	832534
1780936200	6.5535	-0.01	-0.19	6.5599999	6.5645	6.529	267366
1780677000	6.566	-0.04	-0.55	6.598	6.618	6.5625	545319
1780590600	6.6025	0.02	0.30	6.596	6.604	6.563	809546
1780504200	6.583	-0.02	-0.33	6.598	6.599	6.574	461099
1780417800	6.6045	0.03	0.45	6.594	6.605	6.58	235296
1780331400	6.575	-0.02	-0.30	6.549	6.5995	6.549	849558
1780072200	6.5945	0.02	0.30	6.578	6.596	6.559	6511659
1779985800	6.575	0.02	0.30	6.563	6.579	6.537	877042
1779899400	6.5555	0.03	0.39	6.537	6.5635	6.524	553458
1779813000	6.53	0.03	0.48	6.561	6.561	6.5105	1476355
1779467400	6.4985	0.02	0.37	6.534	6.534	6.489	862730
1779381000	6.4745	-0.01	-0.12	6.524	6.524	6.4615	169223
1779294600	6.4825	0.05	0.76	6.4429999	6.5095	6.4429999	2639354
1779208200	6.4335	-0.04	-0.60	6.47	6.5035	6.4295	1186187
1779121800	6.4725	-0.01	-0.21	6.471	6.4925	6.4535	6492499
1778862600	6.486	-0.06	-0.93	6.548	6.548	6.479	343976
1778776200	6.547	0.02	0.29	6.54	6.5485	6.5215	150980
1778689800	6.5279999	-0.01	-0.14	6.573	6.573	6.5255	534931
1778603400	6.537	-0.03	-0.47	6.514	6.559	6.514	434257
1778517000	6.5679999	-0.01	-0.11	6.554	6.5725	6.551	294485
1778257800	6.5755	-0	-0.06	6.588	6.588	6.5519999	148658
1778171400	6.5795	0	0.02	6.598	6.598	6.5715	1431313
1778085000	6.5785	0.05	0.70	6.53	6.5915	6.53	1670518
1777998600	6.533	-0.02	-0.24	6.518	6.5395	6.5	11989023
1777653000	6.549	0.02	0.34	6.501	6.5585	6.501	1533058
1777566600	6.5265	0.02	0.25	6.5	6.5285	6.4835	277024
1777480200	6.51	-0.01	-0.15	6.5359999	6.538	6.5065	473992
1777393800	6.5195	-0.02	-0.28	6.537	6.537	6.5065	475487
1777307400	6.538	-0	-0.05	6.547	6.5605	6.5355	1066955
1777048200	6.541	-0.03	-0.40	6.5519999	6.5625	6.5295	1551244
1776961800	6.5675	0	0.01	6.543	6.573	6.543	489930
1776875400	6.567	0.01	0.17	6.563	6.577	6.557	8796802
1776789000	6.556	-0.02	-0.29	6.598	6.598	6.5505	1511043
1776702600	6.575	-0.02	-0.24	6.595	6.595	6.5605	1864182
1776443400	6.5904999	0.06	0.85	6.491	6.598	6.491	5129008
1776357000	6.535	-0.02	-0.27	6.561	6.565	6.5325	1833519
1776270600	6.5525	-0.01	-0.10	6.5679999	6.5715	6.5485	2751396
1776184200	6.559	0.05	0.83	6.548	6.566	6.5185	4561363
1776097800	6.505	-0.01	-0.08	6.506	6.516	6.471	3891156
1775838600	6.51	0.04	0.60	6.537	6.537	6.4965	1791330
1775752200	6.471	-0.02	-0.28	6.475	6.492	6.4615	680763
1775665800	6.489	0.12	1.85	6.445	6.508	6.445	4596895
1775579400	6.371	-0.03	-0.40	6.383	6.4045	6.361	378782
1775147400	6.3965	0	0.02	6.341	6.4055	6.341	313818
1775061000	6.3955	0.06	0.94	6.38	6.4055	6.3695	866838
1774974600	6.336	0.02	0.26	6.2939999	6.3505	6.2939999	1963639
1774888200	6.3195	0.01	0.20	6.354	6.354	6.307	344208
1774632600	6.307	-0.06	-0.90	6.356	6.356	6.2905	505133
1774546200	6.364	-0.03	-0.53	6.344	6.396	6.344	589416
1774459800	6.398	0.04	0.69	6.415	6.415	6.3644999	228484
1774373400	6.354	0.01	0.17	6.396	6.396	6.3324999	933505
1774287000	6.343	-0	-0.07	6.276	6.4545	6.249	999489