ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is Us Mom Fctr

Is Us Mom Fctr (IUMO)

15.1825
0.0925
( 0.61% )
更新日時: 21:43:08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
15.1825
買値
15.17
売値
15.195
出来高
1,433
15.165 日の範囲 15.19
0.00 52 週間の範囲 0.00
前日終値
15.09
始値
15.19
最終取引時間
21:40:46
平均取引量 (3 か月)
-
財務取引量
US$ 21,758
VWAP
15.1838

IUMO 最新ニュース

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 25 November 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 15.119038    ...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 22 November 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 15.077883    ...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 21 November 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 14.963436    ...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 20 November 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 14.937745    ...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 19 November 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 14.842494    ...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 18 November 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 14.778412    ...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 15 November 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 14.92316     GBP...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 14 November 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 15.0561     GBP...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 13 November 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 15.097063    ...

iShares IV Edge MSCI USA Mmntm Fct$ Net Asset Value(s)

iShares IV Edge MSCI USA Mmntm Fct$ 12 November 2024   FUND: iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 15.165437    ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WLDSWearable Devices Ltd
US$ 3.65
(94.15%)
11.76M
QMMMQMMM Holdings Limited
US$ 1.32
(76.02%)
19.86M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.445
(40.52%)
36.11M
PAHCPhibro Animal Health Corporation
US$ 30.54
(28.64%)
2
ONCTOncternal Therapeutics Inc
US$ 0.76
(-33.33%)
56.27k
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
7
CMAXCareMax Inc
US$ 0.567
(-21.25%)
1.06M
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
US$ 20.01
(-20.72%)
8
RGTIRigetti Computing Inc
US$ 2.445
(40.52%)
36.11M
QMMMQMMM Holdings Limited
US$ 1.32
(76.02%)
19.86M
ELABElevai Labs Inc
US$ 0.017
(-15.42%)
17.9M
WLDSWearable Devices Ltd
US$ 3.65
(94.15%)
11.76M
QUBTQuantum Computing Inc
US$ 6.88
(12.79%)
6.03M

最近閲覧した銘柄