iShares Edge MSCI USA Momentum Factor UCITS ETF【IUMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	22.035	0.07	0.30	21.415	22.135	21.4075	137157
1780677000	21.97	-0.58	-2.57	22.35	22.5625	21.825	70913
1780590600	22.55	-0.44	-1.90	22.735	22.805	22.095	128987
1780504200	22.9875	0.39	1.70	22.74	23.0625	22.6325	101924
1780417800	22.6025	0.57	2.58	22.085	22.635	22.0675	686213
1780331400	22.035	-0.01	-0.03	22.125	22.1825	21.76	535755
1780072200	22.0425	-0.09	-0.41	22.115	22.215	21.8925	76543
1779985800	22.1325	0.31	1.41	21.825	22.1375	21.75	423931
1779899400	21.825	-0.01	-0.03	22.02	22.3625	21.685	120664
1779813000	21.8325	0.5	2.34	21.54	21.97	21.4375	146340
1779467400	21.3325	0.41	1.94	21.2	21.3375	21.1125	84195
1779381000	20.9275	0.1	0.48	20.925	21.055	20.7475	345353
1779294600	20.8275	0.66	3.25	20.49	20.935	20.4575	281538
1779208200	20.1725	-0.27	-1.32	20.465	20.53	19.9775	3213890
1779121800	20.4425	-0.5	-2.36	20.76	21.0375	20.4375	58619
1778862600	20.9375	-0.54	-2.51	21.255	21.285	20.8125	117214
1778776200	21.4775	0.25	1.17	21.385	21.52	21.2425	168649
1778689800	21.23	0.54	2.60	21.225	21.385	20.9775	109648
1778603400	20.6925	-0.59	-2.78	21.13	21.2125	20.6875	117784
1778517000	21.285	0.51	2.44	20.96	21.31	20.8725	203085
1778257800	20.7775	0.27	1.32	20.46	20.8375	20.46	47718
1778171400	20.5075	-0.12	-0.58	20.72	20.79	20.375	254416
1778085000	20.6275	0.5	2.50	20.44	20.6675	20.3	190722
1777998600	20.125	0.47	2.40	19.735	20.1475	19.72	56512
1777653000	19.6525	0.24	1.24	19.555	19.7925	19.425	8250
1777566600	19.4125	0.35	1.82	19.1	19.4275	19.0975	407977
1777480200	19.065	0.22	1.17	19.115	19.21	19.0175	182712
1777393800	18.845	-0.33	-1.73	19.225	19.225	18.755	272740
1777307400	19.1775	-0.09	-0.48	19.315	19.3975	19.11	173827
1777048200	19.27	0.11	0.56	19.175	19.405	19.1075	36230
1776961800	19.1625	0.25	1.31	18.925	19.1775	18.8525	194315
1776875400	18.915	0.2	1.10	18.895	19.0075	18.8175	174155
1776789000	18.71	-0.14	-0.72	18.885	18.96	18.66	29590
1776702600	18.845	-0.05	-0.24	18.795	18.98	18.7175	24601
1776443400	18.89	0.3	1.60	18.665	18.935	18.6525	1298266
1776357000	18.5925	0.08	0.42	18.675	18.675	18.47	69536
1776270600	18.515	0.05	0.26	18.54	18.615	18.4575	123850
1776184200	18.4675	0.39	2.17	18.32	18.47	18.2525	145404
1776097800	18.075	-0.12	-0.67	18.01	18.14	17.9225	23306
1775838600	18.1975	0.3	1.68	18	18.2175	17.99	106243
1775752200	17.8975	0.16	0.89	17.765	17.945	17.6925	98194
1775665800	17.74	0.87	5.14	17.69	17.815	17.6525	206852
1775579400	16.8725	-0.01	-0.03	16.855	17.085	16.7575	237672
1775147400	16.8775	-0.06	-0.37	16.6	16.98	16.45	193167
1775061000	16.94	0.8	4.96	16.64	16.97	16.55	212659
1774974600	16.14	0.15	0.92	16.01	16.247499	15.9	729111
1774888200	15.9925	-0.33	-2.02	16.274999	16.475	15.9325	162754
1774632600	16.3225	-0.25	-1.51	16.489999	16.489999	16.2275	179898
1774546200	16.5725	-0.46	-2.67	16.91	16.9175	16.5375	96907
1774459800	17.0275	0.16	0.98	17.03	17.1275	16.9125	151763
1774373400	16.8625	0.14	0.81	16.825	16.915	16.5975	93416
1774287000	16.7275	-0.01	-0.07	16.239999	17.075	16.239999	225232
1774027800	16.739999	-0.12	-0.71	17.02	17.035	16.6375	39294
1773941400	16.86	-0.27	-1.58	16.87	16.9	16.5575	195313
1773855000	17.13	0.08	0.45	17.235	17.28	17.0175	96002
1773768600	17.0525	0.07	0.41	16.905	17.1575	16.8625	173899
1773682200	16.9825	0.17	1.03	16.925	17.145	16.8425	37200
1773423000	16.81	-0.1	-0.56	16.785	17.08	16.712499	16911
1773336600	16.905	-0.29	-1.69	17.08	17.1425	16.7425	45070
1773250200	17.195	-0.08	-0.43	17.18	17.2775	17.045	96455
1773163800	17.27	0.52	3.09	17.135	17.325	16.9475	69443
1773077400	16.7525	-0.05	-0.31	16.385	16.765	16.2925	51742