iShares Edge MSCI USA Momentum Factor UCITS ETF【IUMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	22.835	0.1	0.44	22.65	23.005	22.58	225377
1783096200	22.735	0.28	1.26	22.48	22.775	22.48	125347
1783009800	22.4525	-0.87	-3.72	23.05	23.44	22.39	389097
1782923400	23.32	-0.73	-3.04	23.975	24.01	23.1	326997
1782837000	24.05	0.87	3.73	23.785	24.1275	23.6175	295568
1782750600	23.185	0.1	0.44	23.055	23.22	22.555	71056
1782491400	23.0825	-0.63	-2.65	23.545	23.5625	22.925	345556
1782405000	23.71	0.54	2.32	23.725	23.955	23.5375	209614
1782318600	23.1725	0.06	0.26	23.275	23.365	22.8075	551610
1782232200	23.1125	-0.83	-3.48	23.43	23.5875	22.8925	609361
1782145800	23.945	0.23	0.98	23.875	24.1725	23.81	260524
1781886600	23.7125	0	0.01	23.61	23.7325	23.5225	3265
1781800200	23.71	0.41	1.78	23.495	23.8525	23.4475	285939
1781713800	23.295	0.25	1.06	23.095	23.3475	22.995	177868
1781627400	23.05	-0.27	-1.14	23.39	23.545	23	91581
1781541000	23.315	0.6	2.65	23.195	23.395	23.15	53083
1781281800	22.7125	1.04	4.79	22.15	22.715	22.0675	348050
1781195400	21.675	0.29	1.37	21.42	21.9	21.37	416504
1781109000	21.3825	-0.02	-0.11	21.61	21.9425	21.2725	183353
1781022600	21.405	-0.63	-2.86	22.13	22.3775	21.39	94866
1780936200	22.035	0.07	0.30	21.415	22.135	21.4075	137157
1780677000	21.97	-0.58	-2.57	22.35	22.5625	21.825	70913
1780590600	22.55	-0.44	-1.90	22.735	22.805	22.095	128987
1780504200	22.9875	0.39	1.70	22.74	23.0625	22.6325	101924
1780417800	22.6025	0.57	2.58	22.085	22.635	22.0675	686213
1780331400	22.035	-0.01	-0.03	22.125	22.1825	21.76	535755
1780072200	22.0425	-0.09	-0.41	22.115	22.215	21.8925	76543
1779985800	22.1325	0.31	1.41	21.825	22.1375	21.75	423931
1779899400	21.825	-0.01	-0.03	22.02	22.3625	21.685	120664
1779813000	21.8325	0.5	2.34	21.54	21.97	21.4375	146340
1779467400	21.3325	0.41	1.94	21.2	21.3375	21.1125	84195
1779381000	20.9275	0.1	0.48	20.925	21.055	20.7475	345353
1779294600	20.8275	0.66	3.25	20.49	20.935	20.4575	281538
1779208200	20.1725	-0.27	-1.32	20.465	20.53	19.9775	3213890
1779121800	20.4425	-0.5	-2.36	20.76	21.0375	20.4375	58619
1778862600	20.9375	-0.54	-2.51	21.255	21.285	20.8125	117214
1778776200	21.4775	0.25	1.17	21.385	21.52	21.2425	168649
1778689800	21.23	0.54	2.60	21.225	21.385	20.9775	109648
1778603400	20.6925	-0.59	-2.78	21.13	21.2125	20.6875	117784
1778517000	21.285	0.51	2.44	20.96	21.31	20.8725	203085
1778257800	20.7775	0.27	1.32	20.46	20.8375	20.46	47718
1778171400	20.5075	-0.12	-0.58	20.72	20.79	20.375	254416
1778085000	20.6275	0.5	2.50	20.44	20.6675	20.3	190722
1777998600	20.125	0.47	2.40	19.735	20.1475	19.72	56512
1777653000	19.6525	0.24	1.24	19.555	19.7925	19.425	8250
1777566600	19.4125	0.35	1.82	19.1	19.4275	19.0975	407977
1777480200	19.065	0.22	1.17	19.115	19.21	19.0175	182712
1777393800	18.845	-0.33	-1.73	19.225	19.225	18.755	272740
1777307400	19.1775	-0.09	-0.48	19.315	19.3975	19.11	173827
1777048200	19.27	0.11	0.56	19.175	19.405	19.1075	36230
1776961800	19.1625	0.25	1.31	18.925	19.1775	18.8525	194315
1776875400	18.915	0.2	1.10	18.895	19.0075	18.8175	174155
1776789000	18.71	-0.14	-0.72	18.885	18.96	18.66	29590
1776702600	18.845	-0.05	-0.24	18.795	18.98	18.7175	24601
1776443400	18.89	0.3	1.60	18.665	18.935	18.6525	1298266
1776357000	18.5925	0.08	0.42	18.675	18.675	18.47	69536
1776270600	18.515	0.05	0.26	18.54	18.615	18.4575	123850
1776184200	18.4675	0.39	2.17	18.32	18.47	18.2525	145404
1776097800	18.075	-0.12	-0.67	18.01	18.14	17.9225	23306
1775838600	18.1975	0.3	1.68	18	18.2175	17.99	106243
1775752200	17.8975	0.16	0.89	17.765	17.945	17.6925	98194
1775665800	17.74	0.87	5.14	17.69	17.815	17.6525	206852
1775579400	16.8725	-0.01	-0.03	16.855	17.085	16.7575	237672