銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
![]() | Globalstar Inc | 22.09 | 21.69 | 5,422.50% | 914,194 | 12,612 |
![]() | Bolt Projects Holdings Inc | 1.228 | 0.923 | 302.62% | 273,099,441 | 355,726 |
![]() | Moleculin Biotech Inc | 1.27 | 0.85 | 202.38% | 107,266,730 | 254,018 |
![]() | Cloudastructure Inc | 38.0312 | 20.40 | 115.72% | 3,421,647 | 46,444 |
![]() | Phoenix Motor Inc | 0.5101 | 0.258 | 102.34% | 279,997,327 | 397,108 |
![]() | FG Merger II Corporation | 9.6401 | 4.82 | 100.00% | 2,223 | 26 |
![]() | Alpha Modus Holdings Inc | 3.605 | 1.77 | 95.92% | 125,942,270 | 599,815 |
![]() | Dominari Holdings Inc | 12.98 | 6.11 | 88.94% | 11,109,916 | 83,012 |
![]() | MGO Global Inc | 0.835 | 0.3787 | 82.99% | 739,404,584 | 683,078 |
![]() | Edesa Biotech Inc | 3.19 | 1.33 | 71.51% | 115,473,666 | 626,360 |
![]() | Safe Pro Group Inc | 4.26 | 1.69 | 65.76% | 1,387,247 | 7,293 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
![]() | Bitcoin | 96,980.99 | 364.10 | 0.38% | 1.92T | 3,771,104,679 |
![]() | Ethereum | 2,702.96 | 27.77 | 1.04% | 325.73B | 2,134,419,977 |
![]() | Ripple | 2.56 | 0.00 | 0.00% | 147.87B | 1,313,917,467 |
![]() | Tether USD | 1.00 | 0.00 | 0.00% | 141.93B | 267,420,270 |
![]() | Binance Coin | 667.81 | 2.51 | 0.38% | 105.84B | 1,323,037,303 |
![]() | Solana | 196.69 | 2.33 | 1.20% | 95.81B | 892,850,470 |
![]() | USD Coin | 0.9999 | 0.00 | 0.00% | 56.1B | 1,075,968,941 |
![]() | Dogecoin | 0.26327 | 0.00078 | 0.30% | 38.87B | 491,916,324 |
![]() | Cardano | 0.801 | -0.0093 | -1.15% | 28.64B | 242,759,353 |
![]() | stETH | 2,703.63 | 28.98 | 1.08% | 25.37B | 6,344,263 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約