ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Is Sp Cd Sector

Is Sp Cd Sector (IUCD)

16.10
-0.155
(-0.95%)
終了 2月6日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
16.10
買値
16.075
売値
16.095
出来高
36,555
16.0475 日の範囲 16.25
0.00 52 週間の範囲 0.00
前日終値
16.255
始値
16.18
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 588,985
VWAP
16.1123

IUCD 最新ニュース

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 05 February 2025   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 04 February 2025   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 03 February 2025   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 31 January 2025   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 30 January 2025   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 29 January 2025   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 28 January 2025   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 27 January 2025   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 24 January 2025   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 23 January 2025   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M

最近閲覧した銘柄

Delayed Upgrade Clock