iShares S&P Consumer Discretionary Sector ETF【IUCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	16.675	0.01	0.06	16.62	16.7075	16.614999	20985
1781800200	16.665	-0.08	-0.46	16.6	16.695	16.4825	407337
1781713800	16.7425	-0.24	-1.43	16.93	16.93	16.6975	6798
1781627400	16.985	0.05	0.30	16.87	17.04	16.8675	68789
1781541000	16.935	0.38	2.33	16.765	17.035	16.739999	136020
1781281800	16.55	0.28	1.71	16.585	16.76	16.3625	103057
1781195400	16.2725	-0.06	-0.35	16.28	16.3775	16.195	106903
1781109000	16.329999	-0.1	-0.59	16.515	16.712499	16.2725	540044
1781022600	16.427499	-0.05	-0.29	16.51	16.7625	16.4175	65098
1780936200	16.475	-0.17	-1.05	16.385	16.5575	16.372499	286872
1780677000	16.649999	-0.12	-0.70	16.684999	16.835	16.629999	29256
1780590600	16.767499	0.08	0.48	16.704999	16.86	16.6825	115021
1780504200	16.6875	-0.18	-1.04	16.71	16.79	16.6	91261
1780417800	16.8625	-0.05	-0.28	16.845	16.875	16.579999	44316
1780331400	16.91	-0.42	-2.42	17.205	17.21	16.865	46173
1780072200	17.33	0	0.01	17.37	17.445	17.2575	15640
1779985800	17.3275	-0.05	-0.29	17.33	17.3575	17.2125	27313
1779899400	17.3775	0.38	2.21	17.08	17.4075	17.055	82088
1779813000	17.0025	-0.07	-0.40	17.105	17.1675	16.9625	15094
1779467400	17.07	0.27	1.58	17.03	17.085	16.975	88757
1779381000	16.805	0.07	0.43	16.885	16.9475	16.675	420324
1779294600	16.7325	0.38	2.34	16.44	16.79	16.399999	152665
1779208200	16.35	-0.3	-1.80	16.575	16.629999	16.3275	97562
1779121800	16.649999	-0.03	-0.15	16.53	16.835	16.51	22717
1778862600	16.675	-0.34	-2.01	16.815	16.84	16.6325	58854
1778776200	17.0175	0.08	0.46	16.97	17.0575	16.945	30044
1778689800	16.94	0.11	0.65	16.88	16.9425	16.7725	186280
1778603400	16.83	-0.26	-1.54	16.965	17.07	16.805	123299
1778517000	17.0925	-0.16	-0.91	17.085	17.1375	16.9225	270940
1778257800	17.25	0.09	0.52	17.165	17.27	17.11	27495
1778171400	17.16	0.11	0.67	17.17	17.275	17.1375	147353
1778085000	17.045	0.07	0.43	16.88	17.11	16.8125	291337
1777998600	16.9725	-0.05	-0.31	16.895	17.07	16.8675	163804
1777653000	17.025	0.34	2.04	16.89	17.1	16.785	31708
1777566600	16.684999	0.02	0.12	16.725	16.9775	16.587499	265597
1777480200	16.665	-0.01	-0.06	16.695	16.71	16.5425	298149
1777393800	16.675	-0.06	-0.36	16.77	16.8125	16.6525	316337
1777307400	16.735	-0.13	-0.77	16.875	16.94	16.6875	228965
1777048200	16.865	0.02	0.12	16.73	16.88	16.684999	69858
1776961800	16.845	-0.07	-0.43	16.83	16.8925	16.739999	149927
1776875400	16.9175	-0.09	-0.53	17.065	17.065	16.89	141690
1776789000	17.0075	0.07	0.43	17.195	17.2025	16.9625	68925
1776702600	16.935	-0.31	-1.77	16.99	17.065	16.84	94102
1776443400	17.24	0.52	3.14	16.739999	17.2925	16.7325	60816
1776357000	16.715	-0.01	-0.06	16.83	16.8575	16.614999	130924
1776270600	16.725	0.21	1.26	16.6	16.7375	16.515	47008
1776184200	16.517499	0.51	3.17	16.219999	16.5275	16.2025	32208
1776097800	16.01	-0.04	-0.22	15.935	16.055	15.8775	92858
1775838600	16.045	0.29	1.84	15.985	16.0975	15.9425	107658
1775752200	15.755	-0.01	-0.03	15.625	15.79	15.52	264028
1775665800	15.76	0.71	4.70	15.71	15.8875	15.6875	39728
1775579400	15.0525	-0.23	-1.50	15.2	15.4025	14.9875	94939
1775147400	15.2825	-0.22	-1.44	15.205	15.4025	15.055	40028
1775061000	15.505	0.39	2.60	15.45	15.5425	15.28	524660
1774974600	15.1125	0.12	0.77	14.995	15.2	14.92	152941
1774888200	14.9975	0.04	0.25	14.895	15.05	14.8475	167720
1774632600	14.96	-0.45	-2.94	15.35	15.3575	14.935	464809
1774546200	15.4125	-0.16	-1.03	15.495	15.6	15.395	228569
1774459800	15.5725	0.11	0.73	15.55	15.7175	15.475	127188
1774373400	15.46	0.01	0.03	15.565	15.565	15.295	34501
1774287000	15.455	0.22	1.43	14.945	16.4775	14.91	101796